Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7207Ticks modelled13414Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit14740.20Gross profit45194.59Gross loss-30454.39
Profit factor1.48Expected payoff8.46
Absolute drawdown160.33Maximal drawdown6660.99 (31.99%)Relative drawdown55.89% (3073.43)
Total trades1743Short positions (won %)869 (66.51%)Long positions (won %)874 (70.14%)
Profit trades (% of total)1191 (68.33%)Loss trades (% of total)552 (31.67%)
Largestprofit trade113.68loss trade-147.22
Averageprofit trade37.95loss trade-55.17
Maximumconsecutive wins (profit in money)72 (2064.30)consecutive losses (loss in money)36 (-2422.65)
Maximalconsecutive profit (count of wins)2892.59 (63)consecutive loss (count of losses)-2906.09 (20)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 04:00buy10.102.158600.000000.00000
22024.11.01 04:00modify10.102.158602.133602.17860
32024.11.01 05:00buy20.102.156450.000000.00000
42024.11.01 05:00modify20.102.156452.131452.17645
52024.11.01 06:00buy30.102.158690.000000.00000
62024.11.01 06:00modify30.102.158692.133692.17869
72024.11.01 07:00buy40.102.161380.000000.00000
82024.11.01 07:00modify40.102.161382.136382.18138
92024.11.01 10:00buy50.102.164110.000000.00000
102024.11.01 10:00modify50.102.164112.139112.18411
112024.11.01 11:00buy60.102.164460.000000.00000
122024.11.01 11:00modify60.102.164462.139462.18446
132024.11.01 12:00buy70.102.164030.000000.00000
142024.11.01 12:00modify70.102.164032.139032.18403
152024.11.01 14:00buy80.102.165780.000000.00000
162024.11.01 14:00modify80.102.165782.140782.18578
172024.11.01 15:00buy90.102.167980.000000.00000
182024.11.01 15:00modify90.102.167982.142982.18798
192024.11.05 04:00buy100.102.169670.000000.00000
202024.11.05 04:00modify100.102.169672.144672.18967
212024.11.05 20:00close100.102.171072.144672.189677.921007.92
222024.11.05 20:00close90.102.171072.142982.1879817.731025.65
232024.11.05 20:00close80.102.171072.140782.1857830.181055.83
242024.11.05 20:00close70.102.171072.139032.1840340.081095.92
252024.11.05 20:00close60.102.171072.139462.1844637.651133.57
262024.11.05 20:00close50.102.171072.139112.1841139.631173.20
272024.11.05 20:00close40.102.171072.136382.1813855.081228.28
282024.11.05 20:00close30.102.171072.133692.1786970.311298.59
292024.11.05 20:00close20.102.171072.131452.1764582.991381.59
302024.11.05 20:00close10.102.171072.133602.1786070.821452.41
312024.11.06 05:00sell110.102.174580.000000.00000
322024.11.06 05:00modify110.102.174582.199582.15458
332024.11.06 06:00sell120.102.170530.000000.00000
342024.11.06 06:00modify120.102.170532.195532.15053
352024.11.06 07:00sell130.102.171800.000000.00000
362024.11.06 07:00modify130.102.171802.196802.15180
372024.11.06 08:00sell140.102.168800.000000.00000
382024.11.06 08:00modify140.102.168802.193802.14880
392024.11.06 09:00sell150.102.165040.000000.00000
402024.11.06 09:00modify150.102.165042.190042.14504
412024.11.06 12:00buy160.102.164660.000000.00000
422024.11.06 12:00modify160.102.164662.139662.18466
432024.11.06 12:00close150.102.164662.190042.145042.151454.56
442024.11.06 12:00close140.102.164662.193802.1488023.441478.00
452024.11.06 12:00close130.102.164662.196802.1518040.431518.43
462024.11.06 12:00close120.102.164662.195532.1505333.241551.67
472024.11.06 12:00close110.102.164662.199582.1545856.171607.84
482024.11.06 13:00buy170.102.162440.000000.00000
492024.11.06 13:00modify170.102.162442.137442.18244
502024.11.06 14:00buy180.102.165820.000000.00000
512024.11.06 14:00modify180.102.165822.140822.18582
522024.11.06 15:00buy190.102.165940.000000.00000
532024.11.06 15:00modify190.102.165942.140942.18594
542024.11.06 16:00buy200.102.166650.000000.00000
552024.11.06 16:00modify200.102.166652.141652.18665
562024.11.06 17:00buy210.102.170120.000000.00000
572024.11.06 17:00modify210.102.170122.145122.19012
582024.11.07 05:00buy220.102.160510.000000.00000
592024.11.07 05:00modify220.102.160512.135512.18051
602024.11.07 06:00buy230.102.160470.000000.00000
612024.11.07 06:00modify230.102.160472.135472.18047
622024.11.07 13:00buy240.102.158010.000000.00000
632024.11.07 13:00modify240.102.158012.133012.17801
642024.11.08 04:00buy250.102.160510.000000.00000
652024.11.08 04:00modify250.102.160512.135512.18051
662024.11.08 12:00buy260.102.161380.000000.00000
672024.11.08 12:00modify260.102.161382.136382.18138
682024.11.08 15:00sell270.102.161370.000000.00000
692024.11.08 15:00modify270.102.161372.186372.14137
702024.11.08 15:00close260.102.161372.136382.18138-0.061607.78
712024.11.08 15:00close250.102.161372.135512.180514.871612.65
722024.11.08 15:00close240.102.161372.133012.1780119.141631.79
732024.11.08 15:00close230.102.161372.135472.180475.221637.01
742024.11.08 15:00close220.102.161372.135512.180514.991642.00
752024.11.08 15:00close210.102.161372.145122.19012-49.051592.96
762024.11.08 15:00close200.102.161372.141652.18665-29.411563.55
772024.11.08 15:00close190.102.161372.140942.18594-25.391538.16
782024.11.08 15:00close180.102.161372.140822.18582-24.711513.46
792024.11.08 15:00close170.102.161372.137442.18244-5.581507.88
802024.11.08 15:00close160.102.161372.139662.18466-18.141489.75
812024.11.08 16:00sell280.102.163380.000000.00000
822024.11.08 16:00modify280.102.163382.188382.14338
832024.11.08 17:00sell290.102.164500.000000.00000
842024.11.08 17:00modify290.102.164502.189502.14450
852024.11.11 04:00sell300.102.161390.000000.00000
862024.11.11 04:00modify300.102.161392.186392.14139
872024.11.11 05:00sell310.102.161270.000000.00000
882024.11.11 05:00modify310.102.161272.186272.14127
892024.11.11 06:00sell320.102.162420.000000.00000
902024.11.11 06:00modify320.102.162422.187422.14242
912024.11.11 07:00sell330.102.161750.000000.00000
922024.11.11 07:00modify330.102.161752.186752.14175
932024.11.11 08:00sell340.102.161430.000000.00000
942024.11.11 08:00modify340.102.161432.186432.14143
952024.11.11 09:00sell350.102.163360.000000.00000
962024.11.11 09:00modify350.102.163362.188362.14336
972024.11.11 10:00sell360.102.160620.000000.00000
982024.11.11 10:00modify360.102.160622.185622.14062
992024.11.11 11:00sell370.102.158870.000000.00000
1002024.11.11 11:00modify370.102.158872.183872.13887
1012024.11.11 12:00sell380.102.158530.000000.00000
1022024.11.11 12:00modify380.102.158532.183532.13853
1032024.11.12 09:00buy390.102.154240.000000.00000
1042024.11.12 09:00modify390.102.154242.129242.17424
1052024.11.12 09:00close380.102.154242.183532.1385323.581513.33
1062024.11.12 09:00close370.102.154242.183872.1388725.501538.83
1072024.11.12 09:00close360.102.154242.185622.1406235.411574.24
1082024.11.12 09:00close350.102.154242.188362.1433650.921625.16
1092024.11.12 09:00close340.102.154242.186432.1414339.991665.15
1102024.11.12 09:00close330.102.154242.186752.1417541.811706.96
1112024.11.12 09:00close320.102.154242.187422.1424245.601752.56
1122024.11.12 09:00close310.102.154242.186272.1412739.091791.66
1132024.11.12 09:00close300.102.154242.186392.1413939.771831.43
1142024.11.12 09:00close290.102.154242.189502.1445056.671888.10
1152024.11.12 09:00close280.102.154242.188382.1433850.321938.42
1162024.11.12 09:00close270.102.154242.186372.1413738.941977.36
1172024.11.12 10:00buy400.102.156960.000000.00000
1182024.11.12 10:00modify400.102.156962.131962.17696
1192024.11.12 11:00buy410.102.157520.000000.00000
1202024.11.12 11:00modify410.102.157522.132522.17752
1212024.11.12 12:00buy420.102.156990.000000.00000
1222024.11.12 12:00modify420.102.156992.131992.17699
1232024.11.12 13:00buy430.102.155120.000000.00000
1242024.11.12 13:00modify430.102.155122.130122.17512
1252024.11.12 14:00buy440.102.153960.000000.00000
1262024.11.12 14:00modify440.102.153962.128962.17396
1272024.11.12 15:00buy450.102.153520.000000.00000
1282024.11.12 15:00modify450.102.153522.128522.17352
1292024.11.13 04:00buy460.102.150280.000000.00000
1302024.11.13 04:00modify460.102.150282.125282.17028
1312024.11.13 05:00buy470.102.150020.000000.00000
1322024.11.13 05:00modify470.102.150022.125022.17002
1332024.11.13 06:00buy480.102.150180.000000.00000
1342024.11.13 06:00modify480.102.150182.125182.17018
1352024.11.13 07:00buy490.102.150960.000000.00000
1362024.11.13 07:00modify490.102.150962.125962.17096
1372024.11.13 08:00buy500.102.150210.000000.00000
1382024.11.13 08:00modify500.102.150212.125212.17021
1392024.11.13 09:00buy510.102.150750.000000.00000
1402024.11.13 09:00modify510.102.150752.125752.17075
1412024.11.13 15:00buy520.102.153090.000000.00000
1422024.11.13 15:00modify520.102.153092.128092.17309
1432024.11.13 19:00close520.102.158442.128092.1730930.282007.64
1442024.11.13 19:00close510.102.158442.125752.1707543.522051.16
1452024.11.13 19:00close500.102.158442.125212.1702146.582097.74
1462024.11.13 19:00close490.102.158442.125962.1709642.342140.08
1472024.11.13 19:00close480.102.158442.125182.1701846.752186.83
1482024.11.13 19:00close470.102.158442.125022.1700247.662234.49
1492024.11.13 19:00close460.102.158442.125282.1702846.192280.68
1502024.11.13 19:00close450.102.158442.128522.1735227.972308.65
1512024.11.13 19:00close440.102.158442.128962.1739625.472334.13
1522024.11.13 19:00close430.102.158442.130122.1751218.912353.04
1532024.11.13 19:00close420.102.158442.131992.176998.322361.36
1542024.11.13 19:00close410.102.158442.132522.177525.322366.68
1552024.11.13 19:00close400.102.158442.131962.176968.492375.17
1562024.11.13 19:00close390.102.158442.129242.1742423.892399.06
1572024.11.14 08:00sell530.102.162380.000000.00000
1582024.11.14 08:00modify530.102.162382.187382.14238
1592024.11.14 09:00sell540.102.159990.000000.00000
1602024.11.14 09:00modify540.102.159992.184992.13999
1612024.11.14 10:00sell550.102.160630.000000.00000
1622024.11.14 10:00modify550.102.160632.185632.14063
1632024.11.14 11:00sell560.102.157830.000000.00000
1642024.11.14 11:00modify560.102.157832.182832.13783
1652024.11.14 12:00sell570.102.158650.000000.00000
1662024.11.14 12:00modify570.102.158652.183652.13865
1672024.11.14 13:00sell580.102.159630.000000.00000
1682024.11.14 13:00modify580.102.159632.184632.13963
1692024.11.14 14:00sell590.102.158990.000000.00000
1702024.11.14 14:00modify590.102.158992.183992.13899
1712024.11.14 15:00sell600.102.161050.000000.00000
1722024.11.14 15:00modify600.102.161052.186052.14105
1732024.11.14 16:00sell610.102.161780.000000.00000
1742024.11.14 16:00modify610.102.161782.186782.14178
1752024.11.14 17:00sell620.102.163640.000000.00000
1762024.11.14 17:00modify620.102.163642.188642.14364
1772024.11.15 04:00sell630.102.164140.000000.00000
1782024.11.15 04:00modify630.102.164142.189142.14414
1792024.11.15 05:00sell640.102.163100.000000.00000
1802024.11.15 05:00modify640.102.163102.188102.14310
1812024.11.15 06:00sell650.102.163310.000000.00000
1822024.11.15 06:00modify650.102.163312.188312.14331
1832024.11.15 08:00sell660.102.159680.000000.00000
1842024.11.15 08:00modify660.102.159682.184682.13968
1852024.11.15 11:00buy670.102.158170.000000.00000
1862024.11.15 11:00modify670.102.158172.133172.17817
1872024.11.15 11:00close660.102.158172.184682.139688.552407.61
1882024.11.15 11:00close650.102.158172.188312.1433129.102436.71
1892024.11.15 11:00close640.102.158172.188102.1431027.912464.62
1902024.11.15 11:00close630.102.158172.189142.1441433.802498.42
1912024.11.15 11:00close620.102.158172.188642.1436430.262528.68
1922024.11.15 11:00close610.102.158172.186782.1417819.732548.41
1932024.11.15 11:00close600.102.158172.186052.1410515.592564.00
1942024.11.15 11:00close590.102.158172.183992.138993.932567.94
1952024.11.15 11:00close580.102.158172.184632.139637.552575.49
1962024.11.15 11:00close570.102.158172.183652.138652.002577.49
1972024.11.15 11:00close560.102.158172.182832.13783-2.642574.85
1982024.11.15 11:00close550.102.158172.185632.1406313.212588.06
1992024.11.15 11:00close540.102.158172.184992.139999.592597.65
2002024.11.15 11:00close530.102.158172.187382.1423823.122620.77
2012024.11.15 12:00buy680.102.160950.000000.00000
2022024.11.15 12:00modify680.102.160952.135952.18095
2032024.11.15 13:00buy690.102.158940.000000.00000
2042024.11.15 13:00modify690.102.158942.133942.17894
2052024.11.15 14:00buy700.102.157670.000000.00000
2062024.11.15 14:00modify700.102.157672.132672.17767
2072024.11.15 15:00buy710.102.159180.000000.00000
2082024.11.15 15:00modify710.102.159182.134182.17918
2092024.11.15 16:00buy720.102.154530.000000.00000
2102024.11.15 16:00modify720.102.154532.129532.17453
2112024.11.15 17:00buy730.102.154570.000000.00000
2122024.11.15 17:00modify730.102.154572.129572.17457
2132024.11.18 04:00buy740.102.156840.000000.00000
2142024.11.18 04:00modify740.102.156842.131842.17684
2152024.11.18 05:00buy750.102.156050.000000.00000
2162024.11.18 05:00modify750.102.156052.131052.17605
2172024.11.18 06:00buy760.102.155600.000000.00000
2182024.11.18 06:00modify760.102.155602.130602.17560
2192024.11.18 07:00buy770.102.158500.000000.00000
2202024.11.18 07:00modify770.102.158502.133502.17850
2212024.11.18 09:00sell780.102.159040.000000.00000
2222024.11.18 09:00modify780.102.159042.184042.13904
2232024.11.18 09:00close770.102.159042.133502.178503.062623.83
2242024.11.18 09:00close760.102.159042.130602.1756019.472643.30
2252024.11.18 09:00close750.102.159042.131052.1760516.922660.22
2262024.11.18 09:00close740.102.159042.131842.1768412.452672.67
2272024.11.18 09:00close730.102.159042.129572.1745725.422698.09
2282024.11.18 09:00close720.102.159042.129532.1745325.652723.74
2292024.11.18 09:00close710.102.159042.134182.17918-0.672723.08
2302024.11.18 09:00close700.102.159042.132672.177677.872730.95
2312024.11.18 09:00close690.102.159042.133942.178940.692731.64
2322024.11.18 09:00close680.102.159042.135952.18095-10.692720.95
2332024.11.18 09:00close670.102.159042.133172.178175.042725.99
2342024.11.18 10:00sell790.102.159400.000000.00000
2352024.11.18 10:00modify790.102.159402.184402.13940
2362024.11.18 14:00sell800.102.157880.000000.00000
2372024.11.18 14:00modify800.102.157882.182882.13788
2382024.11.18 15:00sell810.102.156370.000000.00000
2392024.11.18 15:00modify810.102.156372.181372.13637
2402024.11.18 16:00sell820.102.154420.000000.00000
2412024.11.18 16:00modify820.102.154422.179422.13442
2422024.11.18 17:00sell830.102.152720.000000.00000
2432024.11.18 17:00modify830.102.152722.177722.13272
2442024.11.18 23:00close830.102.151512.177722.132726.852732.84
2452024.11.18 23:00close820.102.151512.179422.1344216.482749.32
2462024.11.18 23:00close810.102.151512.181372.1363727.522776.84
2472024.11.18 23:00close800.102.151512.182882.1378836.062812.90
2482024.11.18 23:00close790.102.151512.184402.1394044.672857.57
2492024.11.18 23:00close780.102.151512.184042.1390442.632900.20
2502024.11.19 04:00buy840.102.151010.000000.00000
2512024.11.19 04:00modify840.102.151012.126012.17101
2522024.11.19 05:00buy850.102.153230.000000.00000
2532024.11.19 05:00modify850.102.153232.128232.17323
2542024.11.19 06:00buy860.102.151850.000000.00000
2552024.11.19 06:00modify860.102.151852.126852.17185
2562024.11.19 07:00buy870.102.150560.000000.00000
2572024.11.19 07:00modify870.102.150562.125562.17056
2582024.11.19 08:00buy880.102.150490.000000.00000
2592024.11.19 08:00modify880.102.150492.125492.17049
2602024.11.19 09:00buy890.102.150130.000000.00000
2612024.11.19 09:00modify890.102.150132.125132.17013
2622024.11.19 10:00buy900.102.148320.000000.00000
2632024.11.19 10:00modify900.102.148322.123322.16832
2642024.11.19 12:00buy910.102.148570.000000.00000
2652024.11.19 12:00modify910.102.148572.123572.16857
2662024.11.19 13:00buy920.102.146990.000000.00000
2672024.11.19 13:00modify920.102.146992.121992.16699
2682024.11.19 16:00buy930.102.146290.000000.00000
2692024.11.19 16:00modify930.102.146292.121292.16629
2702024.11.19 17:00buy940.102.145180.000000.00000
2712024.11.19 17:00modify940.102.145182.120182.16518
2722024.11.20 04:00buy950.102.147710.000000.00000
2732024.11.20 04:00modify950.102.147712.122712.16771
2742024.11.20 05:00buy960.102.147650.000000.00000
2752024.11.20 05:00modify960.102.147652.122652.16765
2762024.11.20 06:00buy970.102.148930.000000.00000
2772024.11.20 06:00modify970.102.148932.123932.16893
2782024.11.20 13:00sell980.102.153250.000000.00000
2792024.11.20 13:00modify980.102.153252.178252.13325
2802024.11.20 13:00close970.102.153252.123932.1689324.462924.66
2812024.11.20 13:00close960.102.153252.122652.1676531.702956.36
2822024.11.20 13:00close950.102.153252.122712.1677131.362987.72
2832024.11.20 13:00close940.102.153252.120182.1651845.803033.52
2842024.11.20 13:00close930.102.153252.121292.1662939.523073.04
2852024.11.20 13:00close920.102.153252.121992.1669935.563108.60
2862024.11.20 13:00close910.102.153252.123572.1685726.613135.21
2872024.11.20 13:00close900.102.153252.123322.1683228.033163.24
2882024.11.20 13:00close890.102.153252.125132.1701317.783181.03
2892024.11.20 13:00close880.102.153252.125492.1704915.753196.78
2902024.11.20 13:00close870.102.153252.125562.1705615.353212.13
2912024.11.20 13:00close860.102.153252.126852.171858.053220.18
2922024.11.20 13:00close850.102.153252.128232.173230.243220.42
2932024.11.20 13:00close840.102.153252.126012.1710112.803233.22
2942024.11.20 17:00sell990.102.152460.000000.00000
2952024.11.20 17:00modify990.102.152462.177462.13246
2962024.11.21 04:00sell1000.102.152840.000000.00000
2972024.11.21 04:00modify1000.102.152842.177842.13284
2982024.11.21 05:00sell1010.102.152660.000000.00000
2992024.11.21 05:00modify1010.102.152662.177662.13266
3002024.11.21 06:00sell1020.102.154720.000000.00000
3012024.11.21 06:00modify1020.102.154722.179722.13472
3022024.11.21 09:00sell1030.102.151340.000000.00000
3032024.11.21 09:00modify1030.102.151342.176342.13134
3042024.11.21 10:00sell1040.102.154480.000000.00000
3052024.11.21 10:00modify1040.102.154482.179482.13448
3062024.11.21 11:00sell1050.102.153180.000000.00000
3072024.11.21 11:00modify1050.102.153182.178182.13318
3082024.11.21 12:00sell1060.102.152770.000000.00000
3092024.11.21 12:00modify1060.102.152772.177772.13277
3102024.11.21 13:00sell1070.102.150940.000000.00000
3112024.11.21 13:00modify1070.102.150942.175942.13094
3122024.11.21 14:00sell1080.102.151460.000000.00000
3132024.11.21 14:00modify1080.102.151462.176462.13146
3142024.11.21 15:00sell1090.102.149380.000000.00000
3152024.11.21 15:00modify1090.102.149382.174382.12938
3162024.11.21 16:00sell1100.102.151120.000000.00000
3172024.11.21 16:00modify1100.102.151122.176122.13112
3182024.11.21 17:00sell1110.102.150750.000000.00000
3192024.11.21 17:00modify1110.102.150752.175752.13075
3202024.11.22 04:00sell1120.102.153240.000000.00000
3212024.11.22 04:00modify1120.102.153242.178242.13324
3222024.11.22 05:00sell1130.102.155430.000000.00000
3232024.11.22 05:00modify1130.102.155432.180432.13543
3242024.11.22 06:00sell1140.102.155690.000000.00000
3252024.11.22 06:00modify1140.102.155692.180692.13569
3262024.11.22 07:00sell1150.102.154080.000000.00000
3272024.11.22 07:00modify1150.102.154082.179082.13408
3282024.11.22 08:00sell1160.102.152670.000000.00000
3292024.11.22 08:00modify1160.102.152672.177672.13267
3302024.11.22 09:00sell1170.102.148260.000000.00000
3312024.11.22 09:00modify1170.102.148262.173262.12826
3322024.11.22 15:00close1170.102.146852.173262.128267.983241.20
3332024.11.22 15:00close1160.102.146852.177672.1326732.953274.15
3342024.11.22 15:00close1150.102.146852.179082.1340840.933315.08
3352024.11.22 15:00close1140.102.146852.180692.1356950.053365.13
3362024.11.22 15:00close1130.102.146852.180432.1354348.573413.70
3372024.11.22 15:00close1120.102.146852.178242.1332436.173449.87
3382024.11.22 15:00close1110.102.146852.175752.1307521.373471.24
3392024.11.22 15:00close1100.102.146852.176122.1311223.463494.70
3402024.11.22 15:00close1090.102.146852.174382.1293813.613508.31
3412024.11.22 15:00close1080.102.146852.176462.1314625.393533.71
3422024.11.22 15:00close1070.102.146852.175942.1309422.443556.15
3432024.11.22 15:00close1060.102.146852.177772.1327732.803588.95
3442024.11.22 15:00close1050.102.146852.178182.1331835.123624.07
3452024.11.22 15:00close1040.102.146852.179482.1344842.483666.55
3462024.11.22 15:00close1030.102.146852.176342.1313424.713691.26
3472024.11.22 15:00close1020.102.146852.179722.1347243.843735.10
3482024.11.22 15:00close1010.102.146852.177662.1326632.183767.28
3492024.11.22 15:00close1000.102.146852.177842.1328433.203800.48
3502024.11.22 15:00close990.102.146852.177462.1324628.923829.41
3512024.11.22 15:00close980.102.146852.178252.1332533.393862.80
3522024.11.22 16:00buy1180.102.150260.000000.00000
3532024.11.22 16:00modify1180.102.150262.125262.17026
3542024.11.22 17:00buy1190.102.148890.000000.00000
3552024.11.22 17:00modify1190.102.148892.123892.16889
3562024.11.25 05:00buy1200.102.151740.000000.00000
3572024.11.25 05:00modify1200.102.151742.126742.17174
3582024.11.25 06:00buy1210.102.152300.000000.00000
3592024.11.25 06:00modify1210.102.152302.127302.17230
3602024.11.25 07:00buy1220.102.149740.000000.00000
3612024.11.25 07:00modify1220.102.149742.124742.16974
3622024.11.25 08:00buy1230.102.150880.000000.00000
3632024.11.25 08:00modify1230.102.150882.125882.17088
3642024.11.26 01:00close1230.102.154012.125882.1708817.843880.64
3652024.11.26 01:00close1220.102.154012.124742.1697424.293904.93
3662024.11.26 01:00close1210.102.154012.127302.172309.803914.74
3672024.11.26 01:00close1200.102.154012.126742.1717412.973927.71
3682024.11.26 01:00close1190.102.154012.123892.1688929.223956.93
3692024.11.26 01:00close1180.102.154012.125262.1702621.473978.40
3702024.11.26 05:00sell1240.102.148700.000000.00000
3712024.11.26 05:00modify1240.102.148702.173702.12870
3722024.11.26 06:00sell1250.102.148030.000000.00000
3732024.11.26 06:00modify1250.102.148032.173032.12803
3742024.11.26 07:00sell1260.102.147840.000000.00000
3752024.11.26 07:00modify1260.102.147842.172842.12784
3762024.11.26 08:00sell1270.102.150190.000000.00000
3772024.11.26 08:00modify1270.102.150192.175192.13019
3782024.11.26 09:00sell1280.102.149800.000000.00000
3792024.11.26 09:00modify1280.102.149802.174802.12980
3802024.11.26 10:00sell1290.102.151420.000000.00000
3812024.11.26 10:00modify1290.102.151422.176422.13142
3822024.11.26 11:00sell1300.102.150340.000000.00000
3832024.11.26 11:00modify1300.102.150342.175342.13034
3842024.11.26 12:00sell1310.102.150190.000000.00000
3852024.11.26 12:00modify1310.102.150192.175192.13019
3862024.11.26 13:00sell1320.102.151660.000000.00000
3872024.11.26 13:00modify1320.102.151662.176662.13166
3882024.11.26 14:00sell1330.102.152700.000000.00000
3892024.11.26 14:00modify1330.102.152702.177702.13270
3902024.11.26 16:00sell1340.102.155010.000000.00000
3912024.11.26 16:00modify1340.102.155012.180012.13501
3922024.11.26 17:00sell1350.102.153620.000000.00000
3932024.11.26 17:00modify1350.102.153622.178622.13362
3942024.11.27 03:00close1350.102.146532.178622.1336239.444017.84
3952024.11.27 03:00close1340.102.146532.180012.1350147.314065.15
3962024.11.27 03:00close1330.102.146532.177702.1327034.234099.38
3972024.11.27 03:00close1320.102.146532.176662.1316628.344127.73
3982024.11.27 03:00close1310.102.146532.175192.1301920.024147.75
3992024.11.27 03:00close1300.102.146532.175342.1303420.874168.62
4002024.11.27 03:00close1290.102.146532.176422.1314226.984195.60
4012024.11.27 03:00close1280.102.146532.174802.1298017.814213.41
4022024.11.27 03:00close1270.102.146532.175192.1301920.024233.43
4032024.11.27 03:00close1260.102.146532.172842.127846.714240.14
4042024.11.27 03:00close1250.102.146532.173032.128037.794247.93
4052024.11.27 03:00close1240.102.146532.173702.1287011.584259.51
4062024.11.27 09:00buy1360.102.141100.000000.00000
4072024.11.27 09:00modify1360.102.141102.116102.16110
4082024.11.27 10:00buy1370.102.139870.000000.00000
4092024.11.27 10:00modify1370.102.139872.114872.15987
4102024.11.27 11:00buy1380.102.140970.000000.00000
4112024.11.27 11:00modify1380.102.140972.115972.16097
4122024.11.27 12:00buy1390.102.142360.000000.00000
4132024.11.27 12:00modify1390.102.142362.117362.16236
4142024.11.27 13:00buy1400.102.145610.000000.00000
4152024.11.27 13:00modify1400.102.145612.120612.16561
4162024.11.27 14:00buy1410.102.144800.000000.00000
4172024.11.27 14:00modify1410.102.144802.119802.16480
4182024.11.27 15:00buy1420.102.143120.000000.00000
4192024.11.27 15:00modify1420.102.143122.118122.16312
4202024.11.27 16:00buy1430.102.147520.000000.00000
4212024.11.27 16:00modify1430.102.147522.122522.16752
4222024.11.27 17:00buy1440.102.148480.000000.00000
4232024.11.27 17:00modify1440.102.148482.123482.16848
4242024.11.28 04:00buy1450.102.150120.000000.00000
4252024.11.28 04:00modify1450.102.150122.125122.17012
4262024.11.28 13:00buy1460.102.152450.000000.00000
4272024.11.28 13:00modify1460.102.152452.127452.17245
4282024.11.28 14:00buy1470.102.150970.000000.00000
4292024.11.28 14:00modify1470.102.150972.125972.17097
4302024.11.28 15:00buy1480.102.153090.000000.00000
4312024.11.28 15:00modify1480.102.153092.128092.17309
4322024.11.28 17:00sell1490.102.153290.000000.00000
4332024.11.28 17:00modify1490.102.153292.178292.13329
4342024.11.28 17:00close1480.102.153292.128092.173091.134260.64
4352024.11.28 17:00close1470.102.153292.125972.1709713.134273.77
4362024.11.28 17:00close1460.102.153292.127452.172454.754278.52
4372024.11.28 17:00close1450.102.153292.125122.1701217.944296.46
4382024.11.28 17:00close1440.102.153292.123482.1684827.584324.05
4392024.11.28 17:00close1430.102.153292.122522.1675233.024357.07
4402024.11.28 17:00close1420.102.153292.118122.1631257.924414.99
4412024.11.28 17:00close1410.102.153292.119802.1648048.414463.41
4422024.11.28 17:00close1400.102.153292.120612.1656143.834507.24
4432024.11.28 17:00close1390.102.153292.117362.1623662.234569.47
4442024.11.28 17:00close1380.102.153292.115972.1609770.094639.57
4452024.11.28 17:00close1370.102.153292.114872.1598776.324715.89
4462024.11.28 17:00close1360.102.153292.116102.1611069.364785.25
4472024.11.29 04:00sell1500.102.149640.000000.00000
4482024.11.29 04:00modify1500.102.149642.174642.12964
4492024.11.29 05:00sell1510.102.149450.000000.00000
4502024.11.29 05:00modify1510.102.149452.174452.12945
4512024.11.29 06:00sell1520.102.149580.000000.00000
4522024.11.29 06:00modify1520.102.149582.174582.12958
4532024.11.29 07:00sell1530.102.149530.000000.00000
4542024.11.29 07:00modify1530.102.149532.174532.12953
4552024.11.29 08:00sell1540.102.148480.000000.00000
4562024.11.29 08:00modify1540.102.148482.173482.12848
4572024.11.29 09:00sell1550.102.148300.000000.00000
4582024.11.29 09:00modify1550.102.148302.173302.12830
4592024.11.29 11:00buy1560.102.148560.000000.00000
4602024.11.29 11:00modify1560.102.148562.123562.16856
4612024.11.29 11:00close1550.102.148562.173302.12830-1.484783.77
4622024.11.29 11:00close1540.102.148562.173482.12848-0.464783.31
4632024.11.29 11:00close1530.102.148562.174532.129535.494788.80
4642024.11.29 11:00close1520.102.148562.174582.129585.774794.57
4652024.11.29 11:00close1510.102.148562.174452.129455.044799.61
4662024.11.29 11:00close1500.102.148562.174642.129646.114805.72
4672024.11.29 11:00close1490.102.148562.178292.1332926.074831.79
4682024.11.29 12:00buy1570.102.147220.000000.00000
4692024.11.29 12:00modify1570.102.147222.122222.16722
4702024.11.29 13:00buy1580.102.149200.000000.00000
4712024.11.29 13:00modify1580.102.149202.124202.16920
4722024.11.29 14:00buy1590.102.144460.000000.00000
4732024.11.29 14:00modify1590.102.144462.119462.16446
4742024.11.29 16:00buy1600.102.148710.000000.00000
4752024.11.29 16:00modify1600.102.148712.123712.16871
4762024.11.29 17:00buy1610.102.148470.000000.00000
4772024.11.29 17:00modify1610.102.148472.123472.16847
4782024.12.02 08:00buy1620.102.149430.000000.00000
4792024.12.02 08:00modify1620.102.149432.124432.16943
4802024.12.02 09:00buy1630.102.151470.000000.00000
4812024.12.02 09:00modify1630.102.151472.126472.17147
4822024.12.02 10:00buy1640.102.151830.000000.00000
4832024.12.02 10:00modify1640.102.151832.126832.17183
4842024.12.02 11:00buy1650.102.151150.000000.00000
4852024.12.02 11:00modify1650.102.151152.126152.17115
4862024.12.02 12:00buy1660.102.153340.000000.00000
4872024.12.02 12:00modify1660.102.153342.128342.17334
4882024.12.02 14:00buy1670.102.157360.000000.00000
4892024.12.02 14:00modify1670.102.157362.132362.17736
4902024.12.02 15:00buy1680.102.152990.000000.00000
4912024.12.02 15:00modify1680.102.152992.127992.17299
4922024.12.02 16:00buy1690.102.151980.000000.00000
4932024.12.02 16:00modify1690.102.151982.126982.17198
4942024.12.03 04:00buy1700.102.152630.000000.00000
4952024.12.03 04:00modify1700.102.152632.127632.17263
4962024.12.03 10:00buy1710.102.150560.000000.00000
4972024.12.03 10:00modify1710.102.150562.125562.17056
4982024.12.03 11:00buy1720.102.151630.000000.00000
4992024.12.03 11:00modify1720.102.151632.126632.17163
5002024.12.03 12:00buy1730.102.149450.000000.00000
5012024.12.03 12:00modify1730.102.149452.124452.16945
5022024.12.03 13:00buy1740.102.150520.000000.00000
5032024.12.03 13:00modify1740.102.150522.125522.17052
5042024.12.03 21:00close1740.102.155172.125522.1705226.324858.11
5052024.12.03 21:00close1730.102.155172.124452.1694532.374890.48
5062024.12.03 21:00close1720.102.155172.126632.1716320.034910.51
5072024.12.03 21:00close1710.102.155172.125562.1705626.094936.60
5082024.12.03 21:00close1700.102.155172.127632.1726314.374950.97
5092024.12.03 21:00close1690.102.155172.126982.1719818.174969.14
5102024.12.03 21:00close1680.102.155172.127992.1729912.464981.61
5112024.12.03 21:00close1670.102.155172.132362.17736-12.284969.33
5122024.12.03 21:00close1660.102.155172.128342.1733410.474979.80
5132024.12.03 21:00close1650.102.155172.126152.1711522.875002.67
5142024.12.03 21:00close1640.102.155172.126832.1718319.025021.69
5152024.12.03 21:00close1630.102.155172.126472.1714721.065042.75
5162024.12.03 21:00close1620.102.155172.124432.1694332.615075.36
5172024.12.03 21:00close1610.102.155172.123472.1684738.165113.52
5182024.12.03 21:00close1600.102.155172.123712.1687136.805150.33
5192024.12.03 21:00close1590.102.155172.119462.1644660.865211.19
5202024.12.03 21:00close1580.102.155172.124202.1692034.035245.22
5212024.12.03 21:00close1570.102.155172.122222.1672245.245290.46
5222024.12.03 21:00close1560.102.155172.123562.1685637.655328.11
5232024.12.04 16:00sell1750.102.168230.000000.00000
5242024.12.04 16:00modify1750.102.168232.193232.14823
5252024.12.04 17:00sell1760.102.167690.000000.00000
5262024.12.04 17:00modify1760.102.167692.192692.14769
5272024.12.05 04:00sell1770.102.164910.000000.00000
5282024.12.05 04:00modify1770.102.164912.189912.14491
5292024.12.05 05:00sell1780.102.165650.000000.00000
5302024.12.05 05:00modify1780.102.165652.190652.14565
5312024.12.05 06:00sell1790.102.164740.000000.00000
5322024.12.05 06:00modify1790.102.164742.189742.14474
5332024.12.05 07:00sell1800.102.165850.000000.00000
5342024.12.05 07:00modify1800.102.165852.190852.14585
5352024.12.05 08:00sell1810.102.165850.000000.00000
5362024.12.05 08:00modify1810.102.165852.190852.14585
5372024.12.05 09:00sell1820.102.168090.000000.00000
5382024.12.05 09:00modify1820.102.168092.193092.14809
5392024.12.05 10:00sell1830.102.169060.000000.00000
5402024.12.05 10:00modify1830.102.169062.194062.14906
5412024.12.05 11:00sell1840.102.169110.000000.00000
5422024.12.05 11:00modify1840.102.169112.194112.14911
5432024.12.05 15:00sell1850.102.171720.000000.00000
5442024.12.05 15:00modify1850.102.171722.196722.15172
5452024.12.05 16:00sell1860.102.172780.000000.00000
5462024.12.05 16:00modify1860.102.172782.197782.15278
5472024.12.05 17:00sell1870.102.172510.000000.00000
5482024.12.05 17:00modify1870.102.172512.197512.15251
5492024.12.06 04:00sell1880.102.172870.000000.00000
5502024.12.06 04:00modify1880.102.172872.197872.15287
5512024.12.06 06:00sell1890.102.174700.000000.00000
5522024.12.06 06:00modify1890.102.174702.199702.15470
5532024.12.06 14:00sell1900.102.179560.000000.00000
5542024.12.06 14:00modify1900.102.179562.204562.15956
5552024.12.06 15:00sell1910.102.179850.000000.00000
5562024.12.06 15:00modify1910.102.179852.204852.15985
5572024.12.06 16:00sell1920.102.184410.000000.00000
5582024.12.06 16:00modify1920.102.184412.209412.16441
5592024.12.09 05:00s/l1770.102.189912.189912.14491-142.965185.16
5602024.12.09 05:00s/l1790.102.189742.189742.14474-142.975042.19
5612024.12.09 06:00s/l1780.102.190652.190652.14565-142.964899.23
5622024.12.09 06:00s/l1800.102.190852.190852.14585-142.964756.27
5632024.12.09 06:00s/l1810.102.190852.190852.14585-142.964613.32
5642024.12.09 08:00sell1930.102.184670.000000.00000
5652024.12.09 08:00modify1930.102.184672.209672.16467
5662024.12.09 09:00sell1940.102.179060.000000.00000
5672024.12.09 09:00modify1940.102.179062.204062.15906
5682024.12.09 10:00sell1950.102.178660.000000.00000
5692024.12.09 10:00modify1950.102.178662.203662.15866
5702024.12.09 11:00sell1960.102.178580.000000.00000
5712024.12.09 11:00modify1960.102.178582.203582.15858
5722024.12.09 21:00close1960.102.174392.203582.1585823.724637.04
5732024.12.09 21:00close1950.102.174392.203662.1586624.184661.22
5742024.12.09 21:00close1940.102.174392.204062.1590626.444687.66
5752024.12.09 21:00close1930.102.174392.209672.1646758.204745.86
5762024.12.09 21:00close1920.102.174392.209412.1644156.024801.88
5772024.12.09 21:00close1910.102.174392.204852.1598530.204832.08
5782024.12.09 21:00close1900.102.174392.204562.1595628.564860.64
5792024.12.09 21:00close1890.102.174392.199702.154701.054861.69
5802024.12.09 21:00close1880.102.174392.197872.15287-9.314852.38
5812024.12.09 21:00close1870.102.174392.197512.15251-12.064840.32
5822024.12.09 21:00close1860.102.174392.197782.15278-10.534829.80
5832024.12.09 21:00close1850.102.174392.196722.15172-16.544813.26
5842024.12.09 21:00close1840.102.174392.194112.14911-31.314781.95
5852024.12.09 21:00close1830.102.174392.194062.14906-31.604750.35
5862024.12.09 21:00close1820.102.174392.193092.14809-37.094713.26
5872024.12.09 21:00close1760.102.174392.192692.14769-41.474671.79
5882024.12.09 21:00close1750.102.174392.193232.14823-38.424633.37
5892024.12.11 04:00sell1970.102.201150.000000.00000
5902024.12.11 04:00modify1970.102.201152.226152.18115
5912024.12.11 10:00sell1980.102.205560.000000.00000
5922024.12.11 10:00modify1980.102.205562.230562.18556
5932024.12.11 11:00sell1990.102.204970.000000.00000
5942024.12.11 11:00modify1990.102.204972.229972.18497
5952024.12.11 12:00sell2000.102.205170.000000.00000
5962024.12.11 12:00modify2000.102.205172.230172.18517
5972024.12.11 13:00sell2010.102.204960.000000.00000
5982024.12.11 13:00modify2010.102.204962.229962.18496
5992024.12.11 14:00sell2020.102.204150.000000.00000
6002024.12.11 14:00modify2020.102.204152.229152.18415
6012024.12.11 15:00sell2030.102.203950.000000.00000
6022024.12.11 15:00modify2030.102.203952.228952.18395
6032024.12.11 16:00sell2040.102.201860.000000.00000
6042024.12.11 16:00modify2040.102.201862.226862.18186
6052024.12.11 17:00sell2050.102.201500.000000.00000
6062024.12.11 17:00modify2050.102.201502.226502.18150
6072024.12.12 03:00close2050.102.200252.226502.181504.944638.31
6082024.12.12 03:00close2040.102.200252.226862.181866.984645.29
6092024.12.12 03:00close2030.102.200252.228952.1839518.814664.11
6102024.12.12 03:00close2020.102.200252.229152.1841519.954684.06
6112024.12.12 03:00close2010.102.200252.229962.1849624.534708.59
6122024.12.12 03:00close2000.102.200252.230172.1851725.724734.32
6132024.12.12 03:00close1990.102.200252.229972.1849724.594758.91
6142024.12.12 03:00close1980.102.200252.230562.1855627.934786.84
6152024.12.12 03:00close1970.102.200252.226152.181152.964789.80
6162024.12.12 04:00buy2060.102.198880.000000.00000
6172024.12.12 04:00modify2060.102.198882.173882.21888
6182024.12.12 05:00buy2070.102.198810.000000.00000
6192024.12.12 05:00modify2070.102.198812.173812.21881
6202024.12.12 09:00buy2080.102.198530.000000.00000
6212024.12.12 09:00modify2080.102.198532.173532.21853
6222024.12.12 11:00buy2090.102.197550.000000.00000
6232024.12.12 11:00modify2090.102.197552.172552.21755
6242024.12.12 12:00buy2100.102.198160.000000.00000
6252024.12.12 12:00modify2100.102.198162.173162.21816
6262024.12.12 13:00buy2110.102.198020.000000.00000
6272024.12.12 13:00modify2110.102.198022.173022.21802
6282024.12.12 15:00buy2120.102.196710.000000.00000
6292024.12.12 15:00modify2120.102.196712.171712.21671
6302024.12.12 17:00buy2130.102.196460.000000.00000
6312024.12.12 17:00modify2130.102.196462.171462.21646
6322024.12.13 05:00buy2140.102.195960.000000.00000
6332024.12.13 05:00modify2140.102.195962.170962.21596
6342024.12.13 06:00buy2150.102.196860.000000.00000
6352024.12.13 06:00modify2150.102.196862.171862.21686
6362024.12.13 09:00buy2160.102.192070.000000.00000
6372024.12.13 09:00modify2160.102.192072.167072.21207
6382024.12.13 10:00buy2170.102.193370.000000.00000
6392024.12.13 10:00modify2170.102.193372.168372.21337
6402024.12.13 11:00buy2180.102.193660.000000.00000
6412024.12.13 11:00modify2180.102.193662.168662.21366
6422024.12.13 12:00buy2190.102.194180.000000.00000
6432024.12.13 12:00modify2190.102.194182.169182.21418
6442024.12.13 17:00buy2200.102.192890.000000.00000
6452024.12.13 17:00modify2200.102.192892.167892.21289
6462024.12.16 07:00buy2210.102.187290.000000.00000
6472024.12.16 07:00modify2210.102.187292.162292.20729
6482024.12.16 08:00buy2220.102.186250.000000.00000
6492024.12.16 08:00modify2220.102.186252.161252.20625
6502024.12.16 09:00buy2230.102.187500.000000.00000
6512024.12.16 09:00modify2230.102.187502.162502.20750
6522024.12.16 10:00buy2240.102.191090.000000.00000
6532024.12.16 10:00modify2240.102.191092.166092.21109
6542024.12.16 13:00sell2250.102.192250.000000.00000
6552024.12.16 13:00modify2250.102.192252.217252.17225
6562024.12.16 13:00close2240.102.192252.166092.211096.564796.36
6572024.12.16 13:00close2230.102.192252.162502.2075026.884823.24
6582024.12.16 13:00close2220.102.192252.161252.2062533.964857.20
6592024.12.16 13:00close2210.102.192252.162292.2072928.074885.27
6602024.12.16 13:00close2200.102.192252.167892.21289-3.504881.78
6612024.12.16 13:00close2190.102.192252.169182.21418-10.814870.97
6622024.12.16 13:00close2180.102.192252.168662.21366-7.864863.11
6632024.12.16 13:00close2170.102.192252.168372.21337-6.224856.89
6642024.12.16 13:00close2160.102.192252.167072.212071.144858.03
6652024.12.16 13:00close2150.102.192252.171862.21686-25.984832.05
6662024.12.16 13:00close2140.102.192252.170962.21596-20.884811.17
6672024.12.16 13:00close2130.102.192252.171462.21646-23.594787.58
6682024.12.16 13:00close2120.102.192252.171712.21671-25.014762.58
6692024.12.16 13:00close2110.102.192252.173022.21802-32.424730.16
6702024.12.16 13:00close2100.102.192252.173162.21816-33.214696.95
6712024.12.16 13:00close2090.102.192252.172552.21755-29.764667.19
6722024.12.16 13:00close2080.102.192252.173532.21853-35.314631.88
6732024.12.16 13:00close2070.102.192252.173812.21881-36.894595.00
6742024.12.16 13:00close2060.102.192252.173882.21888-37.294557.71
6752024.12.16 14:00sell2260.102.193180.000000.00000
6762024.12.16 14:00modify2260.102.193182.218182.17318
6772024.12.16 15:00sell2270.102.193220.000000.00000
6782024.12.16 15:00modify2270.102.193222.218222.17322
6792024.12.17 04:00sell2280.102.197170.000000.00000
6802024.12.17 04:00modify2280.102.197172.222172.17717
6812024.12.17 14:00sell2290.102.203090.000000.00000
6822024.12.17 14:00modify2290.102.203092.228092.18309
6832024.12.17 15:00sell2300.102.203180.000000.00000
6842024.12.17 15:00modify2300.102.203182.228182.18318
6852024.12.18 06:00sell2310.102.212680.000000.00000
6862024.12.18 06:00modify2310.102.212682.237682.19268
6872024.12.18 07:00sell2320.102.212500.000000.00000
6882024.12.18 07:00modify2320.102.212502.237502.19250
6892024.12.18 08:00sell2330.102.211690.000000.00000
6902024.12.18 08:00modify2330.102.211692.236692.19169
6912024.12.18 09:00sell2340.102.212270.000000.00000
6922024.12.18 09:00modify2340.102.212272.237272.19227
6932024.12.18 11:00s/l2250.102.217252.217252.17225-142.974414.74
6942024.12.18 11:00s/l2260.102.218182.218182.17318-142.964271.78
6952024.12.18 11:00s/l2270.102.218222.218222.17322-142.974128.82
6962024.12.18 13:00sell2350.102.216330.000000.00000
6972024.12.18 13:00modify2350.102.216332.241332.19633
6982024.12.18 14:00sell2360.102.212830.000000.00000
6992024.12.18 14:00modify2360.102.212832.237832.19283
7002024.12.18 15:00sell2370.102.214200.000000.00000
7012024.12.18 15:00modify2370.102.214202.239202.19420
7022024.12.18 16:00sell2380.102.218450.000000.00000
7032024.12.18 16:00modify2380.102.218452.243452.19845
7042024.12.18 17:00sell2390.102.219680.000000.00000
7052024.12.18 17:00modify2390.102.219682.244682.19968
7062024.12.18 19:00s/l2280.102.222172.222172.17717-142.253986.57
7072024.12.18 22:00s/l2290.102.228092.228092.18309-142.263844.31
7082024.12.18 22:00s/l2300.102.228182.228182.18318-142.263702.05
7092024.12.18 22:00s/l2330.102.236692.236692.19169-141.543560.51
7102024.12.19 00:00s/l2310.102.237682.237682.19268-143.683416.83
7112024.12.19 00:00s/l2320.102.237502.237502.19250-143.683273.16
7122024.12.19 00:00s/l2340.102.237272.237272.19227-143.683129.48
7132024.12.19 00:00s/l2360.102.237832.237832.19283-143.682985.80
7142024.12.19 01:00s/l2350.102.241332.241332.19633-143.672842.14
7152024.12.19 01:00s/l2370.102.239202.239202.19420-143.672698.47
7162024.12.19 07:00sell2400.102.235210.000000.00000
7172024.12.19 07:00modify2400.102.235212.260212.21521
7182024.12.19 08:00sell2410.102.235920.000000.00000
7192024.12.19 08:00modify2410.102.235922.260922.21592
7202024.12.19 10:00sell2420.102.237220.000000.00000
7212024.12.19 10:00modify2420.102.237222.262222.21722
7222024.12.19 11:00sell2430.102.233750.000000.00000
7232024.12.19 11:00modify2430.102.233752.258752.21375
7242024.12.19 12:00sell2440.102.231820.000000.00000
7252024.12.19 12:00modify2440.102.231822.256822.21182
7262024.12.19 13:00sell2450.102.231110.000000.00000
7272024.12.19 13:00modify2450.102.231112.256112.21111
7282024.12.19 14:00sell2460.102.227180.000000.00000
7292024.12.19 14:00modify2460.102.227182.252182.20718
7302024.12.19 18:00t/p2420.102.217222.262222.21722113.232811.70
7312024.12.19 22:00close2460.102.219512.252182.2071843.432855.13
7322024.12.19 22:00close2450.102.219512.256112.2111165.682920.81
7332024.12.19 22:00close2440.102.219512.256822.2118269.702990.51
7342024.12.19 22:00close2430.102.219512.258752.2137580.633071.14
7352024.12.19 22:00close2410.102.219512.260922.2159292.913164.05
7362024.12.19 22:00close2400.102.219512.260212.2152188.893252.94
7372024.12.19 22:00close2390.102.219512.244682.19968-1.173251.77
7382024.12.19 22:00close2380.102.219512.243452.19845-8.133243.65
7392024.12.20 04:00buy2470.102.219440.000000.00000
7402024.12.20 04:00modify2470.102.219442.194442.23944
7412024.12.20 05:00buy2480.102.219900.000000.00000
7422024.12.20 05:00modify2480.102.219902.194902.23990
7432024.12.20 06:00buy2490.102.220340.000000.00000
7442024.12.20 06:00modify2490.102.220342.195342.24034
7452024.12.20 09:00buy2500.102.217610.000000.00000
7462024.12.20 09:00modify2500.102.217612.192612.23761
7472024.12.20 10:00buy2510.102.218760.000000.00000
7482024.12.20 10:00modify2510.102.218762.193762.23876
7492024.12.20 11:00buy2520.102.221160.000000.00000
7502024.12.20 11:00modify2520.102.221162.196162.24116
7512024.12.20 12:00buy2530.102.222040.000000.00000
7522024.12.20 12:00modify2530.102.222042.197042.24204
7532024.12.20 15:00buy2540.102.225210.000000.00000
7542024.12.20 15:00modify2540.102.225212.200212.24521
7552024.12.23 07:00buy2550.102.222340.000000.00000
7562024.12.23 07:00modify2550.102.222342.197342.24234
7572024.12.23 10:00buy2560.102.222050.000000.00000
7582024.12.23 10:00modify2560.102.222052.197052.24205
7592024.12.23 11:00buy2570.102.221740.000000.00000
7602024.12.23 11:00modify2570.102.221742.196742.24174
7612024.12.23 12:00buy2580.102.219600.000000.00000
7622024.12.23 12:00modify2580.102.219602.194602.23960
7632024.12.23 13:00buy2590.102.220020.000000.00000
7642024.12.23 13:00modify2590.102.220022.195022.24002
7652024.12.23 14:00buy2600.102.222900.000000.00000
7662024.12.23 14:00modify2600.102.222902.197902.24290
7672024.12.23 15:00buy2610.102.220260.000000.00000
7682024.12.23 15:00modify2610.102.220262.195262.24026
7692024.12.23 16:00buy2620.102.219720.000000.00000
7702024.12.23 16:00modify2620.102.219722.194722.23972
7712024.12.23 17:00buy2630.102.218830.000000.00000
7722024.12.23 17:00modify2630.102.218832.193832.23883
7732024.12.24 04:00buy2640.102.221380.000000.00000
7742024.12.24 04:00modify2640.102.221382.196382.24138
7752024.12.24 05:00buy2650.102.221410.000000.00000
7762024.12.24 05:00modify2650.102.221412.196412.24141
7772024.12.24 06:00buy2660.102.220540.000000.00000
7782024.12.24 06:00modify2660.102.220542.195542.24054
7792024.12.24 14:00close2660.102.224962.195542.2405425.023268.67
7802024.12.24 14:00close2650.102.224962.196412.2414120.093288.76
7812024.12.24 14:00close2640.102.224962.196382.2413820.263309.02
7822024.12.24 14:00close2630.102.224962.193832.2388334.813343.83
7832024.12.24 14:00close2620.102.224962.194722.2397229.783373.61
7842024.12.24 14:00close2610.102.224962.195262.2402626.723400.33
7852024.12.24 14:00close2600.102.224962.197902.2429011.783412.11
7862024.12.24 14:00close2590.102.224962.195022.2400228.083440.19
7872024.12.24 14:00close2580.102.224962.194602.2396030.463470.65
7882024.12.24 14:00close2570.102.224962.196742.2417418.343488.99
7892024.12.24 14:00close2560.102.224962.197052.2420516.593505.58
7902024.12.24 14:00close2550.102.224962.197342.2423414.953520.53
7912024.12.24 14:00close2540.102.224962.200212.24521-1.183519.36
7922024.12.24 14:00close2530.102.224962.197042.2420416.763536.12
7932024.12.24 14:00close2520.102.224962.196162.2411621.753557.87
7942024.12.24 14:00close2510.102.224962.193762.2387635.333593.20
7952024.12.24 14:00close2500.102.224962.192612.2376141.843635.05
7962024.12.24 14:00close2490.102.224962.195342.2403426.393661.44
7972024.12.24 14:00close2480.102.224962.194902.2399028.883690.32
7982024.12.24 14:00close2470.102.224962.194442.2394431.483721.80
7992024.12.24 16:00sell2670.102.224560.000000.00000
8002024.12.24 16:00modify2670.102.224562.249562.20456
8012024.12.24 17:00sell2680.102.221760.000000.00000
8022024.12.24 17:00modify2680.102.221762.246762.20176
8032024.12.26 00:00close2680.102.219762.246762.201768.483730.29
8042024.12.26 00:00close2670.102.219762.249562.2045624.333754.62
8052024.12.26 04:00buy2690.102.219100.000000.00000
8062024.12.26 04:00modify2690.102.219102.194102.23910
8072024.12.26 05:00buy2700.102.219560.000000.00000
8082024.12.26 05:00modify2700.102.219562.194562.23956
8092024.12.26 06:00buy2710.102.221860.000000.00000
8102024.12.26 06:00modify2710.102.221862.196862.24186
8112024.12.26 07:00buy2720.102.223800.000000.00000
8122024.12.26 07:00modify2720.102.223802.198802.24380
8132024.12.26 08:00buy2730.102.220540.000000.00000
8142024.12.26 08:00modify2730.102.220542.195542.24054
8152024.12.26 09:00buy2740.102.222660.000000.00000
8162024.12.26 09:00modify2740.102.222662.197662.24266
8172024.12.26 10:00buy2750.102.223610.000000.00000
8182024.12.26 10:00modify2750.102.223612.198612.24361
8192024.12.26 11:00buy2760.102.222510.000000.00000
8202024.12.26 11:00modify2760.102.222512.197512.24251
8212024.12.26 12:00buy2770.102.222120.000000.00000
8222024.12.26 12:00modify2770.102.222122.197122.24212
8232024.12.26 13:00buy2780.102.223050.000000.00000
8242024.12.26 13:00modify2780.102.223052.198052.24305
8252024.12.26 14:00buy2790.102.224240.000000.00000
8262024.12.26 14:00modify2790.102.224242.199242.24424
8272024.12.26 15:00buy2800.102.223020.000000.00000
8282024.12.26 15:00modify2800.102.223022.198022.24302
8292024.12.26 16:00buy2810.102.225100.000000.00000
8302024.12.26 16:00modify2810.102.225102.200102.24510
8312024.12.26 17:00buy2820.102.224530.000000.00000
8322024.12.26 17:00modify2820.102.224532.199532.24453
8332024.12.26 22:00close2820.102.224542.199532.244530.063754.68
8342024.12.26 22:00close2810.102.224542.200102.24510-3.173751.51
8352024.12.26 22:00close2800.102.224542.198022.243028.613760.12
8362024.12.26 22:00close2790.102.224542.199242.244241.703761.82
8372024.12.26 22:00close2780.102.224542.198052.243058.443770.26
8382024.12.26 22:00close2770.102.224542.197122.2421213.703783.96
8392024.12.26 22:00close2760.102.224542.197512.2425111.493795.45
8402024.12.26 22:00close2750.102.224542.198612.243615.273800.72
8412024.12.26 22:00close2740.102.224542.197662.2426610.653811.37
8422024.12.26 22:00close2730.102.224542.195542.2405422.653834.02
8432024.12.26 22:00close2720.102.224542.198802.243804.193838.21
8442024.12.26 22:00close2710.102.224542.196862.2418615.173853.38
8452024.12.26 22:00close2700.102.224542.194562.2395628.193881.57
8462024.12.26 22:00close2690.102.224542.194102.2391030.803912.37
8472024.12.27 05:00sell2830.102.229570.000000.00000
8482024.12.27 05:00modify2830.102.229572.254572.20957
8492024.12.27 06:00sell2840.102.228130.000000.00000
8502024.12.27 06:00modify2840.102.228132.253132.20813
8512024.12.27 07:00sell2850.102.225710.000000.00000
8522024.12.27 07:00modify2850.102.225712.250712.20571
8532024.12.27 08:00sell2860.102.224320.000000.00000
8542024.12.27 08:00modify2860.102.224322.249322.20432
8552024.12.27 09:00sell2870.102.223760.000000.00000
8562024.12.27 09:00modify2870.102.223762.248762.20376
8572024.12.27 10:00sell2880.102.222520.000000.00000
8582024.12.27 10:00modify2880.102.222522.247522.20252
8592024.12.27 11:00sell2890.102.226370.000000.00000
8602024.12.27 11:00modify2890.102.226372.251372.20637
8612024.12.27 12:00sell2900.102.226450.000000.00000
8622024.12.27 12:00modify2900.102.226452.251452.20645
8632024.12.27 13:00sell2910.102.225950.000000.00000
8642024.12.27 13:00modify2910.102.225952.250952.20595
8652024.12.27 14:00sell2920.102.229400.000000.00000
8662024.12.27 14:00modify2920.102.229402.254402.20940
8672024.12.27 16:00sell2930.102.230850.000000.00000
8682024.12.27 16:00modify2930.102.230852.255852.21085
8692024.12.27 17:00sell2940.102.232870.000000.00000
8702024.12.27 17:00modify2940.102.232872.257872.21287
8712024.12.30 06:00buy2950.102.224770.000000.00000
8722024.12.30 06:00modify2950.102.224772.199772.24477
8732024.12.30 06:00close2940.102.224772.257872.2128745.153957.52
8742024.12.30 06:00close2930.102.224772.255852.2108533.723991.24
8752024.12.30 06:00close2920.102.224772.254402.2094025.514016.75
8762024.12.30 06:00close2910.102.224772.250952.205955.974022.72
8772024.12.30 06:00close2900.102.224772.251452.206458.804031.53
8782024.12.30 06:00close2890.102.224772.251372.206378.354039.88
8792024.12.30 06:00close2880.102.224772.247522.20252-13.454026.43
8802024.12.30 06:00close2870.102.224772.248762.20376-6.434020.00
8812024.12.30 06:00close2860.102.224772.249322.20432-3.264016.74
8822024.12.30 06:00close2850.102.224772.250712.205714.614021.35
8832024.12.30 06:00close2840.102.224772.253132.2081318.324039.67
8842024.12.30 06:00close2830.102.224772.254572.2095726.474066.14
8852024.12.30 09:00buy2960.102.225080.000000.00000
8862024.12.30 09:00modify2960.102.225082.200082.24508
8872024.12.30 10:00buy2970.102.224880.000000.00000
8882024.12.30 10:00modify2970.102.224882.199882.24488
8892024.12.30 11:00buy2980.102.225970.000000.00000
8902024.12.30 11:00modify2980.102.225972.200972.24597
8912024.12.30 12:00buy2990.102.225230.000000.00000
8922024.12.30 12:00modify2990.102.225232.200232.24523
8932024.12.30 13:00buy3000.102.226310.000000.00000
8942024.12.30 13:00modify3000.102.226312.201312.24631
8952024.12.30 14:00buy3010.102.225990.000000.00000
8962024.12.30 14:00modify3010.102.225992.200992.24599
8972024.12.30 15:00buy3020.102.224930.000000.00000
8982024.12.30 15:00modify3020.102.224932.199932.24493
8992024.12.30 17:00buy3030.102.221050.000000.00000
9002024.12.30 17:00modify3030.102.221052.196052.24105
9012024.12.31 05:00sell3040.102.228210.000000.00000
9022024.12.31 05:00modify3040.102.228212.253212.20821
9032024.12.31 05:00close3030.102.228212.196052.2410540.654106.79
9042024.12.31 05:00close3020.102.228212.199932.2449318.694125.49
9052024.12.31 05:00close3010.102.228212.200992.2459912.694138.18
9062024.12.31 05:00close3000.102.228212.201312.2463110.874149.05
9072024.12.31 05:00close2990.102.228212.200232.2452316.994166.04
9082024.12.31 05:00close2980.102.228212.200972.2459712.804178.84
9092024.12.31 05:00close2970.102.228212.199882.2448818.974197.81
9102024.12.31 05:00close2960.102.228212.200082.2450817.844215.65
9112024.12.31 05:00close2950.102.228212.199772.2447719.594235.24
9122024.12.31 06:00sell3050.102.229200.000000.00000
9132024.12.31 06:00modify3050.102.229202.254202.20920
9142024.12.31 07:00sell3060.102.230470.000000.00000
9152024.12.31 07:00modify3060.102.230472.255472.21047
9162024.12.31 08:00sell3070.102.229540.000000.00000
9172024.12.31 08:00modify3070.102.229542.254542.20954
9182024.12.31 09:00sell3080.102.230100.000000.00000
9192024.12.31 09:00modify3080.102.230102.255102.21010
9202024.12.31 10:00sell3090.102.230020.000000.00000
9212024.12.31 10:00modify3090.102.230022.255022.21002
9222024.12.31 11:00sell3100.102.231720.000000.00000
9232024.12.31 11:00modify3100.102.231722.256722.21172
9242024.12.31 12:00sell3110.102.231120.000000.00000
9252024.12.31 12:00modify3110.102.231122.256122.21112
9262025.01.02 04:00sell3120.102.231840.000000.00000
9272025.01.02 04:00modify3120.102.231842.256842.21184
9282025.01.02 05:00sell3130.102.231340.000000.00000
9292025.01.02 05:00modify3130.102.231342.256342.21134
9302025.01.02 06:00sell3140.102.231850.000000.00000
9312025.01.02 06:00modify3140.102.231852.256852.21185
9322025.01.02 07:00sell3150.102.231710.000000.00000
9332025.01.02 07:00modify3150.102.231712.256712.21171
9342025.01.02 08:00sell3160.102.232420.000000.00000
9352025.01.02 08:00modify3160.102.232422.257422.21242
9362025.01.02 14:00t/p3060.102.210472.255472.21047110.404345.65
9372025.01.02 14:00t/p3080.102.210102.255102.21010110.404456.05
9382025.01.02 14:00t/p3090.102.210022.255022.21002110.404566.46
9392025.01.02 14:00t/p3100.102.211722.256722.21172110.394676.85
9402025.01.02 14:00t/p3110.102.211122.256122.21112110.404787.25
9412025.01.02 14:00t/p3120.102.211842.256842.21184113.234900.48
9422025.01.02 14:00t/p3130.102.211342.256342.21134113.245013.72
9432025.01.02 14:00t/p3140.102.211852.256852.21185113.245126.96
9442025.01.02 14:00t/p3150.102.211712.256712.21171113.245240.20
9452025.01.02 14:00t/p3160.102.212422.257422.21242113.245353.44
9462025.01.02 15:00t/p3050.102.209202.254202.20920110.395463.84
9472025.01.02 15:00t/p3070.102.209542.254542.20954110.405574.24
9482025.01.02 16:00t/p3040.102.208212.253212.20821110.405684.65
9492025.01.03 04:00buy3170.102.211630.000000.00000
9502025.01.03 04:00modify3170.102.211632.186632.23163
9512025.01.03 05:00buy3180.102.210960.000000.00000
9522025.01.03 05:00modify3180.102.210962.185962.23096
9532025.01.03 06:00buy3190.102.211150.000000.00000
9542025.01.03 06:00modify3190.102.211152.186152.23115
9552025.01.03 07:00buy3200.102.211600.000000.00000
9562025.01.03 07:00modify3200.102.211602.186602.23160
9572025.01.03 08:00buy3210.102.213810.000000.00000
9582025.01.03 08:00modify3210.102.213812.188812.23381
9592025.01.03 09:00buy3220.102.214670.000000.00000
9602025.01.03 09:00modify3220.102.214672.189672.23467
9612025.01.03 10:00buy3230.102.215210.000000.00000
9622025.01.03 10:00modify3230.102.215212.190212.23521
9632025.01.03 11:00buy3240.102.213240.000000.00000
9642025.01.03 11:00modify3240.102.213242.188242.23324
9652025.01.03 12:00buy3250.102.213240.000000.00000
9662025.01.03 12:00modify3250.102.213242.188242.23324
9672025.01.03 13:00buy3260.102.213150.000000.00000
9682025.01.03 13:00modify3260.102.213152.188152.23315
9692025.01.03 15:00buy3270.102.211570.000000.00000
9702025.01.03 15:00modify3270.102.211572.186572.23157
9712025.01.03 16:00buy3280.102.215260.000000.00000
9722025.01.03 16:00modify3280.102.215262.190262.23526
9732025.01.06 04:00buy3290.102.212330.000000.00000
9742025.01.06 04:00modify3290.102.212332.187332.23233
9752025.01.06 05:00buy3300.102.212750.000000.00000
9762025.01.06 05:00modify3300.102.212752.187752.23275
9772025.01.06 06:00buy3310.102.211640.000000.00000
9782025.01.06 06:00modify3310.102.211642.186642.23164
9792025.01.06 07:00buy3320.102.212030.000000.00000
9802025.01.06 07:00modify3320.102.212032.187032.23203
9812025.01.06 08:00buy3330.102.213570.000000.00000
9822025.01.06 08:00modify3330.102.213572.188572.23357
9832025.01.06 09:00buy3340.102.212300.000000.00000
9842025.01.06 09:00modify3340.102.212302.187302.23230
9852025.01.06 10:00buy3350.102.213910.000000.00000
9862025.01.06 10:00modify3350.102.213912.188912.23391
9872025.01.06 11:00buy3360.102.213580.000000.00000
9882025.01.06 11:00modify3360.102.213582.188582.23358
9892025.01.06 18:00close3360.102.219292.188582.2335832.325716.97
9902025.01.06 18:00close3350.102.219292.188912.2339130.455747.42
9912025.01.06 18:00close3340.102.219292.187302.2323039.575786.99
9922025.01.06 18:00close3330.102.219292.188572.2335732.385819.37
9932025.01.06 18:00close3320.102.219292.187032.2320341.105860.47
9942025.01.06 18:00close3310.102.219292.186642.2316443.305903.77
9952025.01.06 18:00close3300.102.219292.187752.2327537.025940.79
9962025.01.06 18:00close3290.102.219292.187332.2323339.405980.19
9972025.01.06 18:00close3280.102.219292.190262.2352622.936003.12
9982025.01.06 18:00close3270.102.219292.186572.2315743.826046.94
9992025.01.06 18:00close3260.102.219292.188152.2331534.886081.82
10002025.01.06 18:00close3250.102.219292.188242.2332434.376116.19
10012025.01.06 18:00close3240.102.219292.188242.2332434.376150.56
10022025.01.06 18:00close3230.102.219292.190212.2352123.226173.78
10032025.01.06 18:00close3220.102.219292.189672.2346726.276200.06
10042025.01.06 18:00close3210.102.219292.188812.2338131.146231.20
10052025.01.06 18:00close3200.102.219292.186602.2316043.656274.85
10062025.01.06 18:00close3190.102.219292.186152.2311546.206321.05
10072025.01.06 18:00close3180.102.219292.185962.2309647.276368.32
10082025.01.06 18:00close3170.102.219292.186632.2316343.486411.80
10092025.01.07 04:00sell3370.102.213310.000000.00000
10102025.01.07 04:00modify3370.102.213312.238312.19331
10112025.01.07 05:00sell3380.102.214050.000000.00000
10122025.01.07 05:00modify3380.102.214052.239052.19405
10132025.01.07 06:00sell3390.102.212040.000000.00000
10142025.01.07 06:00modify3390.102.212042.237042.19204
10152025.01.07 07:00sell3400.102.213520.000000.00000
10162025.01.07 07:00modify3400.102.213522.238522.19352
10172025.01.07 08:00sell3410.102.211080.000000.00000
10182025.01.07 08:00modify3410.102.211082.236082.19108
10192025.01.07 10:00buy3420.102.209530.000000.00000
10202025.01.07 10:00modify3420.102.209532.184532.22953
10212025.01.07 10:00close3410.102.209532.236082.191088.776420.57
10222025.01.07 10:00close3400.102.209532.238522.1935222.596443.16
10232025.01.07 10:00close3390.102.209532.237042.1920414.216457.37
10242025.01.07 10:00close3380.102.209532.239052.1940525.596482.96
10252025.01.07 10:00close3370.102.209532.238312.1933121.406504.36
10262025.01.07 14:00buy3430.102.211960.000000.00000
10272025.01.07 14:00modify3430.102.211962.186962.23196
10282025.01.07 15:00buy3440.102.211060.000000.00000
10292025.01.07 15:00modify3440.102.211062.186062.23106
10302025.01.07 16:00buy3450.102.213270.000000.00000
10312025.01.07 16:00modify3450.102.213272.188272.23327
10322025.01.07 17:00buy3460.102.215180.000000.00000
10332025.01.07 17:00modify3460.102.215182.190182.23518
10342025.01.08 04:00sell3470.102.214940.000000.00000
10352025.01.08 04:00modify3470.102.214942.239942.19494
10362025.01.08 04:00close3460.102.214942.190182.23518-1.236503.13
10372025.01.08 04:00close3450.102.214942.188272.233279.586512.71
10382025.01.08 04:00close3440.102.214942.186062.2310622.096534.80
10392025.01.08 04:00close3430.102.214942.186962.2319616.996551.79
10402025.01.08 04:00close3420.102.214942.184532.2295330.756582.55
10412025.01.08 05:00sell3480.102.215520.000000.00000
10422025.01.08 05:00modify3480.102.215522.240522.19552
10432025.01.08 06:00sell3490.102.214570.000000.00000
10442025.01.08 06:00modify3490.102.214572.239572.19457
10452025.01.08 07:00sell3500.102.215340.000000.00000
10462025.01.08 07:00modify3500.102.215342.240342.19534
10472025.01.08 08:00sell3510.102.215010.000000.00000
10482025.01.08 08:00modify3510.102.215012.240012.19501
10492025.01.08 09:00sell3520.102.213970.000000.00000
10502025.01.08 09:00modify3520.102.213972.238972.19397
10512025.01.08 10:00sell3530.102.215310.000000.00000
10522025.01.08 10:00modify3530.102.215312.240312.19531
10532025.01.08 11:00sell3540.102.216170.000000.00000
10542025.01.08 11:00modify3540.102.216172.241172.19617
10552025.01.08 19:00close3540.102.204942.241172.1961763.586646.13
10562025.01.08 19:00close3530.102.204942.240312.1953158.716704.84
10572025.01.08 19:00close3520.102.204942.238972.1939751.136755.97
10582025.01.08 19:00close3510.102.204942.240012.1950157.016812.98
10592025.01.08 19:00close3500.102.204942.240342.1953458.886871.86
10602025.01.08 19:00close3490.102.204942.239572.1945754.526926.38
10612025.01.08 19:00close3480.102.204942.240522.1955259.906986.28
10622025.01.08 19:00close3470.102.204942.239942.1949456.627042.90
10632025.01.09 04:00buy3550.102.205720.000000.00000
10642025.01.09 04:00modify3550.102.205722.180722.22572
10652025.01.09 05:00buy3560.102.204160.000000.00000
10662025.01.09 05:00modify3560.102.204162.179162.22416
10672025.01.09 06:00buy3570.102.202670.000000.00000
10682025.01.09 06:00modify3570.102.202672.177672.22267
10692025.01.09 13:00buy3580.102.198450.000000.00000
10702025.01.09 13:00modify3580.102.198452.173452.21845
10712025.01.09 14:00buy3590.102.198360.000000.00000
10722025.01.09 14:00modify3590.102.198362.173362.21836
10732025.01.09 15:00buy3600.102.198760.000000.00000
10742025.01.09 15:00modify3600.102.198762.173762.21876
10752025.01.09 16:00buy3610.102.200150.000000.00000
10762025.01.09 16:00modify3610.102.200152.175152.22015
10772025.01.09 17:00buy3620.102.198520.000000.00000
10782025.01.09 17:00modify3620.102.198522.173522.21852
10792025.01.10 11:00sell3630.102.203390.000000.00000
10802025.01.10 11:00modify3630.102.203392.228392.18339
10812025.01.10 11:00close3620.102.203392.173522.2185227.697070.59
10822025.01.10 11:00close3610.102.203392.175152.2201518.467089.05
10832025.01.10 11:00close3600.102.203392.173762.2187626.337115.38
10842025.01.10 11:00close3590.102.203392.173362.2183628.597143.97
10852025.01.10 11:00close3580.102.203392.173452.2184528.087172.05
10862025.01.10 11:00close3570.102.203392.177672.222674.207176.25
10872025.01.10 11:00close3560.102.203392.179162.22416-4.247172.01
10882025.01.10 11:00close3550.102.203392.180722.22572-13.077158.94
10892025.01.10 12:00sell3640.102.203720.000000.00000
10902025.01.10 12:00modify3640.102.203722.228722.18372
10912025.01.10 13:00sell3650.102.204410.000000.00000
10922025.01.10 13:00modify3650.102.204412.229412.18441
10932025.01.10 14:00sell3660.102.201230.000000.00000
10942025.01.10 14:00modify3660.102.201232.226232.18123
10952025.01.13 04:00t/p3630.102.183392.228392.18339112.527271.47
10962025.01.13 04:00t/p3640.102.183722.228722.18372112.527383.99
10972025.01.13 04:00t/p3650.102.184412.229412.18441112.537496.52
10982025.01.13 11:00buy3670.102.186810.000000.00000
10992025.01.13 11:00modify3670.102.186812.161812.20681
11002025.01.13 11:00close3660.102.186812.226232.1812380.937577.45
11012025.01.13 14:00buy3680.102.185520.000000.00000
11022025.01.13 14:00modify3680.102.185522.160522.20552
11032025.01.13 15:00buy3690.102.186420.000000.00000
11042025.01.13 15:00modify3690.102.186422.161422.20642
11052025.01.13 16:00buy3700.102.189510.000000.00000
11062025.01.13 16:00modify3700.102.189512.164512.20951
11072025.01.13 17:00buy3710.102.188910.000000.00000
11082025.01.13 17:00modify3710.102.188912.163912.20891
11092025.01.14 12:00buy3720.102.174540.000000.00000
11102025.01.14 12:00modify3720.102.174542.149542.19454
11112025.01.14 13:00buy3730.102.175700.000000.00000
11122025.01.14 13:00modify3730.102.175702.150702.19570
11132025.01.14 14:00buy3740.102.173920.000000.00000
11142025.01.14 14:00modify3740.102.173922.148922.19392
11152025.01.14 15:00buy3750.102.173090.000000.00000
11162025.01.14 15:00modify3750.102.173092.148092.19309
11172025.01.14 16:00buy3760.102.177450.000000.00000
11182025.01.14 16:00modify3760.102.177452.152452.19745
11192025.01.14 17:00buy3770.102.178050.000000.00000
11202025.01.14 17:00modify3770.102.178052.153052.19805
11212025.01.15 04:00buy3780.102.177090.000000.00000
11222025.01.15 04:00modify3780.102.177092.152092.19709
11232025.01.15 05:00buy3790.102.176950.000000.00000
11242025.01.15 05:00modify3790.102.176952.151952.19695
11252025.01.15 06:00buy3800.102.179750.000000.00000
11262025.01.15 06:00modify3800.102.179752.154752.19975
11272025.01.15 10:00buy3810.102.174710.000000.00000
11282025.01.15 10:00modify3810.102.174712.149712.19471
11292025.01.15 15:00buy3820.102.176980.000000.00000
11302025.01.15 15:00modify3820.102.176982.151982.19698
11312025.01.15 16:00buy3830.102.180220.000000.00000
11322025.01.15 16:00modify3830.102.180222.155222.20022
11332025.01.15 17:00buy3840.102.176560.000000.00000
11342025.01.15 17:00modify3840.102.176562.151562.19656
11352025.01.16 04:00buy3850.102.180130.000000.00000
11362025.01.16 04:00modify3850.102.180132.155132.20013
11372025.01.16 05:00buy3860.102.179580.000000.00000
11382025.01.16 05:00modify3860.102.179582.154582.19958
11392025.01.17 06:00close3860.102.184222.154582.1995826.397603.84
11402025.01.17 06:00close3850.102.184222.155132.2001323.277627.11
11412025.01.17 06:00close3840.102.184222.151562.1965643.847670.95
11422025.01.17 06:00close3830.102.184222.155222.2002223.127694.08
11432025.01.17 06:00close3820.102.184222.151982.1969841.467735.54
11442025.01.17 06:00close3810.102.184222.149712.1947154.317789.86
11452025.01.17 06:00close3800.102.184222.154752.1997525.787815.64
11462025.01.17 06:00close3790.102.184222.151952.1969541.637857.28
11472025.01.17 06:00close3780.102.184222.152092.1970940.847898.12
11482025.01.17 06:00close3770.102.184222.153052.1980535.547933.66
11492025.01.17 06:00close3760.102.184222.152452.1974538.937972.58
11502025.01.17 06:00close3750.102.184222.148092.1930963.618036.19
11512025.01.17 06:00close3740.102.184222.148922.1939258.918095.09
11522025.01.17 06:00close3730.102.184222.150702.1957048.848143.93
11532025.01.17 06:00close3720.102.184222.149542.1945455.408199.32
11542025.01.17 06:00close3710.102.184222.163912.20891-25.828173.50
11552025.01.17 06:00close3700.102.184222.164512.20951-29.218144.28
11562025.01.17 06:00close3690.102.184222.161422.20642-11.728132.56
11572025.01.17 06:00close3680.102.184222.160522.20552-6.638125.93
11582025.01.17 06:00close3670.102.184222.161812.20681-13.938111.99
11592025.01.17 08:00sell3870.102.176160.000000.00000
11602025.01.17 08:00modify3870.102.176162.201162.15616
11612025.01.17 09:00sell3880.102.176940.000000.00000
11622025.01.17 09:00modify3880.102.176942.201942.15694
11632025.01.17 10:00sell3890.102.178280.000000.00000
11642025.01.17 10:00modify3890.102.178282.203282.15828
11652025.01.17 11:00sell3900.102.178880.000000.00000
11662025.01.17 11:00modify3900.102.178882.203882.15888
11672025.01.17 12:00sell3910.102.178860.000000.00000
11682025.01.17 12:00modify3910.102.178862.203862.15886
11692025.01.17 13:00sell3920.102.181380.000000.00000
11702025.01.17 13:00modify3920.102.181382.206382.16138
11712025.01.17 14:00sell3930.102.184690.000000.00000
11722025.01.17 14:00modify3930.102.184692.209692.16469
11732025.01.17 15:00sell3940.102.179570.000000.00000
11742025.01.17 15:00modify3940.102.179572.204572.15957
11752025.01.17 16:00sell3950.102.176430.000000.00000
11762025.01.17 16:00modify3950.102.176432.201432.15643
11772025.01.17 17:00sell3960.102.176410.000000.00000
11782025.01.17 17:00modify3960.102.176412.201412.15641
11792025.01.20 04:00sell3970.102.173930.000000.00000
11802025.01.20 04:00modify3970.102.173932.198932.15393
11812025.01.20 05:00sell3980.102.175450.000000.00000
11822025.01.20 05:00modify3980.102.175452.200452.15545
11832025.01.20 06:00sell3990.102.177730.000000.00000
11842025.01.20 06:00modify3990.102.177732.202732.15773
11852025.01.20 07:00sell4000.102.177530.000000.00000
11862025.01.20 07:00modify4000.102.177532.202532.15753
11872025.01.20 08:00sell4010.102.172440.000000.00000
11882025.01.20 08:00modify4010.102.172442.197442.15244
11892025.01.20 12:00sell4020.102.177330.000000.00000
11902025.01.20 12:00modify4020.102.177332.202332.15733
11912025.01.20 16:00close4020.102.173942.202332.1573319.208131.19
11922025.01.20 16:00close4010.102.173942.197442.15244-8.498122.70
11932025.01.20 16:00close4000.102.173942.202532.1575320.338143.03
11942025.01.20 16:00close3990.102.173942.202732.1577321.468164.49
11952025.01.20 16:00close3980.102.173942.200452.155458.558173.04
11962025.01.20 16:00close3970.102.173942.198932.15393-0.058172.99
11972025.01.20 16:00close3960.102.173942.201412.1564113.288186.27
11982025.01.20 16:00close3950.102.173942.201432.1564313.398199.67
11992025.01.20 16:00close3940.102.173942.204572.1595731.178230.84
12002025.01.20 16:00close3930.102.173942.209692.1646960.168291.00
12012025.01.20 16:00close3920.102.173942.206382.1613841.428332.42
12022025.01.20 16:00close3910.102.173942.203862.1588627.158359.57
12032025.01.20 16:00close3900.102.173942.203882.1588827.268386.83
12042025.01.20 16:00close3890.102.173942.203282.1582823.878410.70
12052025.01.20 16:00close3880.102.173942.201942.1569416.288426.98
12062025.01.20 16:00close3870.102.173942.201162.1561611.868438.84
12072025.01.21 04:00buy4030.102.174380.000000.00000
12082025.01.21 04:00modify4030.102.174382.149382.19438
12092025.01.21 05:00buy4040.102.175310.000000.00000
12102025.01.21 05:00modify4040.102.175312.150312.19531
12112025.01.21 06:00buy4050.102.176610.000000.00000
12122025.01.21 06:00modify4050.102.176612.151612.19661
12132025.01.21 07:00buy4060.102.174370.000000.00000
12142025.01.21 07:00modify4060.102.174372.149372.19437
12152025.01.21 08:00buy4070.102.175290.000000.00000
12162025.01.21 08:00modify4070.102.175292.150292.19529
12172025.01.21 09:00buy4080.102.174590.000000.00000
12182025.01.21 09:00modify4080.102.174592.149592.19459
12192025.01.21 11:00buy4090.102.177660.000000.00000
12202025.01.21 11:00modify4090.102.177662.152662.19766
12212025.01.21 12:00buy4100.102.176360.000000.00000
12222025.01.21 12:00modify4100.102.176362.151362.19636
12232025.01.21 13:00buy4110.102.176530.000000.00000
12242025.01.21 13:00modify4110.102.176532.151532.19653
12252025.01.21 14:00buy4120.102.177810.000000.00000
12262025.01.21 14:00modify4120.102.177812.152812.19781
12272025.01.21 15:00buy4130.102.176050.000000.00000
12282025.01.21 15:00modify4130.102.176052.151052.19605
12292025.01.21 16:00buy4140.102.174850.000000.00000
12302025.01.21 16:00modify4140.102.174852.149852.19485
12312025.01.21 17:00buy4150.102.176650.000000.00000
12322025.01.21 17:00modify4150.102.176652.151652.19665
12332025.01.22 04:00sell4160.102.180070.000000.00000
12342025.01.22 04:00modify4160.102.180072.205072.16007
12352025.01.22 04:00close4150.102.180072.151652.1966519.488458.32
12362025.01.22 04:00close4140.102.180072.149852.1948529.678488.00
12372025.01.22 04:00close4130.102.180072.151052.1960522.888510.88
12382025.01.22 04:00close4120.102.180072.152812.1978112.918523.79
12392025.01.22 04:00close4110.102.180072.151532.1965320.168543.95
12402025.01.22 04:00close4100.102.180072.151362.1963621.128565.07
12412025.01.22 04:00close4090.102.180072.152662.1976613.768578.83
12422025.01.22 04:00close4080.102.180072.149592.1945931.148609.97
12432025.01.22 04:00close4070.102.180072.150292.1952927.188637.15
12442025.01.22 04:00close4060.102.180072.149372.1943732.398669.54
12452025.01.22 04:00close4050.102.180072.151612.1966119.718689.26
12462025.01.22 04:00close4040.102.180072.150312.1953127.078716.33
12472025.01.22 04:00close4030.102.180072.149382.1943832.338748.66
12482025.01.22 05:00sell4170.102.180480.000000.00000
12492025.01.22 05:00modify4170.102.180482.205482.16048
12502025.01.22 06:00sell4180.102.180130.000000.00000
12512025.01.22 06:00modify4180.102.180132.205132.16013
12522025.01.22 07:00sell4190.102.180020.000000.00000
12532025.01.22 07:00modify4190.102.180022.205022.16002
12542025.01.22 08:00sell4200.102.178140.000000.00000
12552025.01.22 08:00modify4200.102.178142.203142.15814
12562025.01.22 09:00sell4210.102.176090.000000.00000
12572025.01.22 09:00modify4210.102.176092.201092.15609
12582025.01.22 10:00sell4220.102.176420.000000.00000
12592025.01.22 10:00modify4220.102.176422.201422.15642
12602025.01.22 11:00sell4230.102.176640.000000.00000
12612025.01.22 11:00modify4230.102.176642.201642.15664
12622025.01.22 12:00sell4240.102.176710.000000.00000
12632025.01.22 12:00modify4240.102.176712.201712.15671
12642025.01.22 13:00sell4250.102.176480.000000.00000
12652025.01.22 13:00modify4250.102.176482.201482.15648
12662025.01.22 14:00sell4260.102.175390.000000.00000
12672025.01.22 14:00modify4260.102.175392.200392.15539
12682025.01.22 15:00sell4270.102.175940.000000.00000
12692025.01.22 15:00modify4270.102.175942.200942.15594
12702025.01.22 19:00close4270.102.174572.200942.155947.768756.42
12712025.01.22 19:00close4260.102.174572.200392.155394.648761.06
12722025.01.22 19:00close4250.102.174572.201482.1564810.818771.87
12732025.01.22 19:00close4240.102.174572.201712.1567112.128783.99
12742025.01.22 19:00close4230.102.174572.201642.1566411.728795.71
12752025.01.22 19:00close4220.102.174572.201422.1564210.478806.18
12762025.01.22 19:00close4210.102.174572.201092.156098.618814.79
12772025.01.22 19:00close4200.102.174572.203142.1581420.218835.00
12782025.01.22 19:00close4190.102.174572.205022.1600230.868865.86
12792025.01.22 19:00close4180.102.174572.205132.1601331.488897.34
12802025.01.22 19:00close4170.102.174572.205482.1604833.468930.80
12812025.01.22 19:00close4160.102.174572.205072.1600731.148961.94
12822025.01.23 04:00buy4280.102.174290.000000.00000
12832025.01.23 04:00modify4280.102.174292.149292.19429
12842025.01.23 05:00buy4290.102.173730.000000.00000
12852025.01.23 05:00modify4290.102.173732.148732.19373
12862025.01.23 06:00buy4300.102.173720.000000.00000
12872025.01.23 06:00modify4300.102.173722.148722.19372
12882025.01.23 07:00buy4310.102.174210.000000.00000
12892025.01.23 07:00modify4310.102.174212.149212.19421
12902025.01.23 08:00buy4320.102.173640.000000.00000
12912025.01.23 08:00modify4320.102.173642.148642.19364
12922025.01.23 09:00buy4330.102.176520.000000.00000
12932025.01.23 09:00modify4330.102.176522.151522.19652
12942025.01.23 10:00buy4340.102.177230.000000.00000
12952025.01.23 10:00modify4340.102.177232.152232.19723
12962025.01.23 11:00buy4350.102.177650.000000.00000
12972025.01.23 11:00modify4350.102.177652.152652.19765
12982025.01.23 12:00buy4360.102.176290.000000.00000
12992025.01.23 12:00modify4360.102.176292.151292.19629
13002025.01.23 13:00buy4370.102.175990.000000.00000
13012025.01.23 13:00modify4370.102.175992.150992.19599
13022025.01.24 06:00buy4380.102.171610.000000.00000
13032025.01.24 06:00modify4380.102.171612.146612.19161
13042025.01.24 09:00buy4390.102.171530.000000.00000
13052025.01.24 09:00modify4390.102.171532.146532.19153
13062025.01.24 10:00buy4400.102.175640.000000.00000
13072025.01.24 10:00modify4400.102.175642.150642.19564
13082025.01.24 11:00buy4410.102.176530.000000.00000
13092025.01.24 11:00modify4410.102.176532.151532.19653
13102025.01.24 12:00buy4420.102.175390.000000.00000
13112025.01.24 12:00modify4420.102.175392.150392.19539
13122025.01.27 02:00t/p4380.102.191612.146612.19161113.339075.27
13132025.01.27 02:00t/p4390.102.191532.146532.19153113.339188.60
13142025.01.27 04:00sell4430.102.188820.000000.00000
13152025.01.27 04:00modify4430.102.188822.213822.16882
13162025.01.27 04:00close4420.102.188822.150392.1953976.149264.74
13172025.01.27 04:00close4410.102.188822.151532.1965369.699334.43
13182025.01.27 04:00close4400.102.188822.150642.1956474.739409.16
13192025.01.27 04:00close4370.102.188822.150992.1959972.879482.03
13202025.01.27 04:00close4360.102.188822.151292.1962971.179553.21
13212025.01.27 04:00close4350.102.188822.152652.1976563.479616.68
13222025.01.27 04:00close4340.102.188822.152232.1972365.859682.53
13232025.01.27 04:00close4330.102.188822.151522.1965269.879752.40
13242025.01.27 04:00close4320.102.188822.148642.1936486.179838.58
13252025.01.27 04:00close4310.102.188822.149212.1942182.949921.52
13262025.01.27 04:00close4300.102.188822.148722.1937285.7210007.24
13272025.01.27 04:00close4290.102.188822.148732.1937385.6610092.90
13282025.01.27 04:00close4280.102.188822.149292.1942982.4910175.39
13292025.01.27 05:00sell4440.102.189520.000000.00000
13302025.01.27 05:00modify4440.102.189522.214522.16952
13312025.01.27 06:00sell4450.102.187920.000000.00000
13322025.01.27 06:00modify4450.102.187922.212922.16792
13332025.01.27 07:00sell4460.102.190220.000000.00000
13342025.01.27 07:00modify4460.102.190222.215222.17022
13352025.01.27 08:00sell4470.102.189000.000000.00000
13362025.01.27 08:00modify4470.102.189002.214002.16900
13372025.01.27 09:00sell4480.102.188700.000000.00000
13382025.01.27 09:00modify4480.102.188702.213702.16870
13392025.01.27 11:00sell4490.102.192870.000000.00000
13402025.01.27 11:00modify4490.102.192872.217872.17287
13412025.01.27 12:00sell4500.102.192630.000000.00000
13422025.01.27 12:00modify4500.102.192632.217632.17263
13432025.01.27 16:00sell4510.102.193970.000000.00000
13442025.01.27 16:00modify4510.102.193972.218972.17397
13452025.01.27 17:00sell4520.102.195780.000000.00000
13462025.01.27 17:00modify4520.102.195782.220782.17578
13472025.01.28 04:00sell4530.102.198130.000000.00000
13482025.01.28 04:00modify4530.102.198132.223132.17813
13492025.01.28 05:00sell4540.102.198890.000000.00000
13502025.01.28 05:00modify4540.102.198892.223892.17889
13512025.01.28 06:00sell4550.102.198630.000000.00000
13522025.01.28 06:00modify4550.102.198632.223632.17863
13532025.01.28 07:00sell4560.102.198030.000000.00000
13542025.01.28 07:00modify4560.102.198032.223032.17803
13552025.01.28 08:00sell4570.102.197340.000000.00000
13562025.01.28 08:00modify4570.102.197342.222342.17734
13572025.01.28 09:00sell4580.102.196170.000000.00000
13582025.01.28 09:00modify4580.102.196172.221172.17617
13592025.01.28 10:00sell4590.102.198780.000000.00000
13602025.01.28 10:00modify4590.102.198782.223782.17878
13612025.01.28 11:00sell4600.102.198760.000000.00000
13622025.01.28 11:00modify4600.102.198762.223762.17876
13632025.01.28 17:00sell4610.102.195560.000000.00000
13642025.01.28 17:00modify4610.102.195562.220562.17556
13652025.01.29 05:00sell4620.102.199390.000000.00000
13662025.01.29 05:00modify4620.102.199392.224392.17939
13672025.01.31 10:00close4620.102.198092.224392.179394.5210179.92
13682025.01.31 10:00close4610.102.198092.220562.17556-17.8710162.04
13692025.01.31 10:00close4600.102.198092.223762.178760.2510162.29
13702025.01.31 10:00close4590.102.198092.223782.178780.3610162.64
13712025.01.31 10:00close4580.102.198092.221172.17617-14.4110148.23
13722025.01.31 10:00close4570.102.198092.222342.17734-7.7910140.44
13732025.01.31 10:00close4560.102.198092.223032.17803-3.8810136.55
13742025.01.31 10:00close4550.102.198092.223632.17863-0.4910136.06
13752025.01.31 10:00close4540.102.198092.223892.178890.9910137.04
13762025.01.31 10:00close4530.102.198092.223132.17813-3.3210133.72
13772025.01.31 10:00close4520.102.198092.220782.17578-17.3310116.38
13782025.01.31 10:00close4510.102.198092.218972.17397-27.5810088.80
13792025.01.31 10:00close4500.102.198092.217632.17263-35.1710053.63
13802025.01.31 10:00close4490.102.198092.217872.17287-33.8110019.81
13812025.01.31 10:00close4480.102.198092.213702.16870-57.429962.39
13822025.01.31 10:00close4470.102.198092.214002.16900-55.729906.67
13832025.01.31 10:00close4460.102.198092.215222.17022-48.819857.85
13842025.01.31 10:00close4450.102.198092.212922.16792-61.839796.02
13852025.01.31 10:00close4440.102.198092.214522.16952-52.789743.24
13862025.01.31 10:00close4430.102.198092.213822.16882-56.749686.49
13872025.01.31 11:00buy4630.102.199940.000000.00000
13882025.01.31 11:00modify4630.102.199942.174942.21994
13892025.01.31 12:00buy4640.102.200250.000000.00000
13902025.01.31 12:00modify4640.102.200252.175252.22025
13912025.01.31 13:00buy4650.102.200260.000000.00000
13922025.01.31 13:00modify4650.102.200262.175262.22026
13932025.01.31 14:00buy4660.102.198720.000000.00000
13942025.01.31 14:00modify4660.102.198722.173722.21872
13952025.01.31 15:00buy4670.102.197100.000000.00000
13962025.01.31 15:00modify4670.102.197102.172102.21710
13972025.01.31 16:00buy4680.102.198080.000000.00000
13982025.01.31 16:00modify4680.102.198082.173082.21808
13992025.01.31 17:00buy4690.102.197410.000000.00000
14002025.01.31 17:00modify4690.102.197412.172412.21741
14012025.02.03 02:00t/p4670.102.217102.172102.21710113.339799.82
14022025.02.03 02:00t/p4690.102.217412.172412.21741113.339913.16
14032025.02.03 03:00t/p4630.102.219942.174942.21994113.3310026.49
14042025.02.03 03:00t/p4640.102.220252.175252.22025113.3210139.81
14052025.02.03 03:00t/p4650.102.220262.175262.22026113.3310253.14
14062025.02.03 03:00t/p4660.102.218722.173722.21872113.3310366.47
14072025.02.03 03:00t/p4680.102.218082.173082.21808113.3310479.80
14082025.02.03 05:00sell4700.102.212740.000000.00000
14092025.02.03 05:00modify4700.102.212742.237742.19274
14102025.02.03 06:00sell4710.102.215280.000000.00000
14112025.02.03 06:00modify4710.102.215282.240282.19528
14122025.02.03 07:00sell4720.102.211910.000000.00000
14132025.02.03 07:00modify4720.102.211912.236912.19191
14142025.02.03 08:00sell4730.102.212300.000000.00000
14152025.02.03 08:00modify4730.102.212302.237302.19230
14162025.02.03 09:00sell4740.102.212970.000000.00000
14172025.02.03 09:00modify4740.102.212972.237972.19297
14182025.02.03 10:00sell4750.102.210530.000000.00000
14192025.02.03 10:00modify4750.102.210532.235532.19053
14202025.02.03 11:00sell4760.102.213620.000000.00000
14212025.02.03 11:00modify4760.102.213622.238622.19362
14222025.02.03 12:00sell4770.102.214120.000000.00000
14232025.02.03 12:00modify4770.102.214122.239122.19412
14242025.02.03 13:00sell4780.102.216320.000000.00000
14252025.02.03 13:00modify4780.102.216322.241322.19632
14262025.02.03 14:00sell4790.102.218220.000000.00000
14272025.02.03 14:00modify4790.102.218222.243222.19822
14282025.02.03 15:00sell4800.102.217550.000000.00000
14292025.02.03 15:00modify4800.102.217552.242552.19755
14302025.02.03 16:00sell4810.102.214820.000000.00000
14312025.02.03 16:00modify4810.102.214822.239822.19482
14322025.02.03 17:00sell4820.102.216720.000000.00000
14332025.02.03 17:00modify4820.102.216722.241722.19672
14342025.02.04 04:00sell4830.102.214490.000000.00000
14352025.02.04 04:00modify4830.102.214492.239492.19449
14362025.02.04 05:00sell4840.102.216150.000000.00000
14372025.02.04 05:00modify4840.102.216152.241152.19615
14382025.02.04 06:00sell4850.102.217370.000000.00000
14392025.02.04 06:00modify4850.102.217372.242372.19737
14402025.02.04 07:00sell4860.102.214860.000000.00000
14412025.02.04 07:00modify4860.102.214862.239862.19486
14422025.02.04 08:00sell4870.102.214080.000000.00000
14432025.02.04 08:00modify4870.102.214082.239082.19408
14442025.02.04 09:00sell4880.102.215580.000000.00000
14452025.02.04 09:00modify4880.102.215582.240582.19558
14462025.02.04 10:00sell4890.102.215660.000000.00000
14472025.02.04 10:00modify4890.102.215662.240662.19566
14482025.02.04 21:00close4890.102.209992.240662.1956632.1010511.90
14492025.02.04 21:00close4880.102.209992.240582.1955831.6510543.55
14502025.02.04 21:00close4870.102.209992.239082.1940823.1610566.71
14512025.02.04 21:00close4860.102.209992.239862.1948627.5710594.28
14522025.02.04 21:00close4850.102.209992.242372.1973741.7910636.07
14532025.02.04 21:00close4840.102.209992.241152.1961534.8810670.95
14542025.02.04 21:00close4830.102.209992.239492.1944925.4810696.43
14552025.02.04 21:00close4820.102.209992.241722.1967237.4010733.83
14562025.02.04 21:00close4810.102.209992.239822.1948226.6410760.47
14572025.02.04 21:00close4800.102.209992.242552.1975542.0910802.56
14582025.02.04 21:00close4790.102.209992.243222.1982245.8910848.46
14592025.02.04 21:00close4780.102.209992.241322.1963235.1310883.59
14602025.02.04 21:00close4770.102.209992.239122.1941222.6710906.26
14612025.02.04 21:00close4760.102.209992.238622.1936219.8410926.10
14622025.02.04 21:00close4750.102.209992.235532.190532.3510928.45
14632025.02.04 21:00close4740.102.209992.237972.1929716.1610944.61
14642025.02.04 21:00close4730.102.209992.237302.1923012.3710956.98
14652025.02.04 21:00close4720.102.209992.236912.1919110.1610967.14
14662025.02.04 21:00close4710.102.209992.240282.1952829.2410996.38
14672025.02.04 21:00close4700.102.209992.237742.1927414.8611011.24
14682025.02.05 05:00buy4900.102.205480.000000.00000
14692025.02.05 05:00modify4900.102.205482.180482.22548
14702025.02.05 08:00buy4910.102.204790.000000.00000
14712025.02.05 08:00modify4910.102.204792.179792.22479
14722025.02.05 10:00buy4920.102.203300.000000.00000
14732025.02.05 10:00modify4920.102.203302.178302.22330
14742025.02.05 11:00buy4930.102.204250.000000.00000
14752025.02.05 11:00modify4930.102.204252.179252.22425
14762025.02.05 12:00buy4940.102.204130.000000.00000
14772025.02.05 12:00modify4940.102.204132.179132.22413
14782025.02.05 13:00buy4950.102.205120.000000.00000
14792025.02.05 13:00modify4950.102.205122.180122.22512
14802025.02.05 14:00buy4960.102.203750.000000.00000
14812025.02.05 14:00modify4960.102.203752.178752.22375
14822025.02.05 15:00buy4970.102.201340.000000.00000
14832025.02.05 15:00modify4970.102.201342.176342.22134
14842025.02.06 04:00buy4980.102.203340.000000.00000
14852025.02.06 04:00modify4980.102.203342.178342.22334
14862025.02.06 06:00sell4990.102.203390.000000.00000
14872025.02.06 06:00modify4990.102.203392.228392.18339
14882025.02.06 06:00close4980.102.203392.178342.223340.2811011.52
14892025.02.06 06:00close4970.102.203392.176342.2213411.9711023.50
14902025.02.06 06:00close4960.102.203392.178752.22375-1.6811021.82
14912025.02.06 06:00close4950.102.203392.180122.22512-9.4311012.39
14922025.02.06 06:00close4940.102.203392.179132.22413-3.8311008.57
14932025.02.06 06:00close4930.102.203392.179252.22425-4.5111004.06
14942025.02.06 06:00close4920.102.203392.178302.223300.8711004.93
14952025.02.06 06:00close4910.102.203392.179792.22479-7.5610997.38
14962025.02.06 06:00close4900.102.203392.180482.22548-11.4710985.91
14972025.02.06 07:00sell5000.102.203390.000000.00000
14982025.02.06 07:00modify5000.102.203392.228392.18339
14992025.02.06 09:00sell5010.102.200320.000000.00000
15002025.02.06 09:00modify5010.102.200322.225322.18032
15012025.02.06 15:00buy5020.102.191600.000000.00000
15022025.02.06 15:00modify5020.102.191602.166602.21160
15032025.02.06 15:00close5010.102.191602.225322.1803249.3711035.28
15042025.02.06 15:00close5000.102.191602.228392.1833966.7511102.03
15052025.02.06 15:00close4990.102.191602.228392.1833966.7511168.78
15062025.02.06 16:00buy5030.102.189650.000000.00000
15072025.02.06 16:00modify5030.102.189652.164652.20965
15082025.02.06 17:00buy5040.102.193850.000000.00000
15092025.02.06 17:00modify5040.102.193852.168852.21385
15102025.02.07 04:00buy5050.102.187760.000000.00000
15112025.02.07 04:00modify5050.102.187762.162762.20776
15122025.02.07 05:00buy5060.102.189390.000000.00000
15132025.02.07 05:00modify5060.102.189392.164392.20939
15142025.02.07 06:00buy5070.102.189080.000000.00000
15152025.02.07 06:00modify5070.102.189082.164082.20908
15162025.02.07 07:00buy5080.102.190040.000000.00000
15172025.02.07 07:00modify5080.102.190042.165042.21004
15182025.02.07 08:00buy5090.102.191190.000000.00000
15192025.02.07 08:00modify5090.102.191192.166192.21119
15202025.02.07 09:00buy5100.102.191600.000000.00000
15212025.02.07 09:00modify5100.102.191602.166602.21160
15222025.02.07 10:00buy5110.102.191360.000000.00000
15232025.02.07 10:00modify5110.102.191362.166362.21136
15242025.02.07 11:00buy5120.102.192970.000000.00000
15252025.02.07 11:00modify5120.102.192972.167972.21297
15262025.02.07 12:00buy5130.102.194660.000000.00000
15272025.02.07 12:00modify5130.102.194662.169662.21466
15282025.02.07 13:00buy5140.102.193950.000000.00000
15292025.02.07 13:00modify5140.102.193952.168952.21395
15302025.02.07 14:00buy5150.102.193760.000000.00000
15312025.02.07 14:00modify5150.102.193762.168762.21376
15322025.02.07 15:00buy5160.102.193730.000000.00000
15332025.02.07 15:00modify5160.102.193732.168732.21373
15342025.02.07 16:00buy5170.102.195090.000000.00000
15352025.02.07 16:00modify5170.102.195092.170092.21509
15362025.02.07 17:00buy5180.102.193810.000000.00000
15372025.02.07 17:00modify5180.102.193812.168812.21381
15382025.02.10 04:00buy5190.102.193480.000000.00000
15392025.02.10 04:00modify5190.102.193482.168482.21348
15402025.02.10 05:00buy5200.102.192350.000000.00000
15412025.02.10 05:00modify5200.102.192352.167352.21235
15422025.02.10 06:00buy5210.102.192340.000000.00000
15432025.02.10 06:00modify5210.102.192342.167342.21234
15442025.02.11 15:00close5210.102.194922.167342.2123414.7311183.51
15452025.02.11 15:00close5200.102.194922.167352.2123514.6711198.18
15462025.02.11 15:00close5190.102.194922.168482.213488.2811206.46
15472025.02.11 15:00close5180.102.194922.168812.213816.5311213.00
15482025.02.11 15:00close5170.102.194922.170092.21509-0.7211212.28
15492025.02.11 15:00close5160.102.194922.168732.213736.9811219.26
15502025.02.11 15:00close5150.102.194922.168762.213766.8111226.07
15512025.02.11 15:00close5140.102.194922.168952.213955.7411231.81
15522025.02.11 15:00close5130.102.194922.169662.214661.7211233.54
15532025.02.11 15:00close5120.102.194922.167972.2129711.2811244.82
15542025.02.11 15:00close5110.102.194922.166362.2113620.4011265.22
15552025.02.11 15:00close5100.102.194922.166602.2116019.0411284.26
15562025.02.11 15:00close5090.102.194922.166192.2111921.3611305.62
15572025.02.11 15:00close5080.102.194922.165042.2100427.8711333.50
15582025.02.11 15:00close5070.102.194922.164082.2090833.3011366.80
15592025.02.11 15:00close5060.102.194922.164392.2093931.5511398.35
15602025.02.11 15:00close5050.102.194922.162762.2077640.7711439.12
15612025.02.11 15:00close5040.102.194922.168852.213856.4211445.55
15622025.02.11 15:00close5030.102.194922.164652.2096530.2011475.75
15632025.02.11 15:00close5020.102.194922.166602.2116019.1611494.91
15642025.02.11 16:00sell5220.102.195220.000000.00000
15652025.02.11 16:00modify5220.102.195222.220222.17522
15662025.02.12 04:00sell5230.102.198300.000000.00000
15672025.02.12 04:00modify5230.102.198302.223302.17830
15682025.02.12 05:00sell5240.102.200250.000000.00000
15692025.02.12 05:00modify5240.102.200252.225252.18025
15702025.02.12 06:00sell5250.102.200710.000000.00000
15712025.02.12 06:00modify5250.102.200712.225712.18071
15722025.02.12 15:00sell5260.102.207160.000000.00000
15732025.02.12 15:00modify5260.102.207162.232162.18716
15742025.02.12 16:00sell5270.102.207690.000000.00000
15752025.02.12 16:00modify5270.102.207692.232692.18769
15762025.02.12 17:00sell5280.102.205960.000000.00000
15772025.02.12 17:00modify5280.102.205962.230962.18596
15782025.02.13 04:00sell5290.102.207980.000000.00000
15792025.02.13 04:00modify5290.102.207982.232982.18798
15802025.02.13 05:00sell5300.102.207410.000000.00000
15812025.02.13 05:00modify5300.102.207412.232412.18741
15822025.02.13 06:00sell5310.102.206910.000000.00000
15832025.02.13 06:00modify5310.102.206912.231912.18691
15842025.02.13 07:00sell5320.102.208310.000000.00000
15852025.02.13 07:00modify5320.102.208312.233312.18831
15862025.02.13 09:00sell5330.102.212280.000000.00000
15872025.02.13 09:00modify5330.102.212282.237282.19228
15882025.02.13 12:00sell5340.102.214020.000000.00000
15892025.02.13 12:00modify5340.102.214022.239022.19402
15902025.02.13 13:00sell5350.102.213450.000000.00000
15912025.02.13 13:00modify5350.102.213452.238452.19345
15922025.02.13 14:00sell5360.102.214380.000000.00000
15932025.02.13 14:00modify5360.102.214382.239382.19438
15942025.02.13 15:00sell5370.102.214700.000000.00000
15952025.02.13 15:00modify5370.102.214702.239702.19470
15962025.02.13 16:00sell5380.102.214670.000000.00000
15972025.02.13 16:00modify5380.102.214672.239672.19467
15982025.02.14 05:00buy5390.102.208280.000000.00000
15992025.02.14 05:00modify5390.102.208282.183282.22828
16002025.02.14 05:00close5380.102.208282.239672.1946735.4711530.38
16012025.02.14 05:00close5370.102.208282.239702.1947035.6411566.02
16022025.02.14 05:00close5360.102.208282.239382.1943833.8311599.86
16032025.02.14 05:00close5350.102.208282.238452.1934528.5611628.42
16042025.02.14 05:00close5340.102.208282.239022.1940231.7911660.21
16052025.02.14 05:00close5330.102.208282.237282.1922821.9411682.15
16062025.02.14 05:00close5320.102.208282.233312.18831-0.5411681.61
16072025.02.14 05:00close5310.102.208282.231912.18691-8.4711673.14
16082025.02.14 05:00close5300.102.208282.232412.18741-5.6411667.50
16092025.02.14 05:00close5290.102.208282.232982.18798-2.4111665.09
16102025.02.14 05:00close5280.102.208282.230962.18596-15.9811649.12
16112025.02.14 05:00close5270.102.208282.232692.18769-6.1811642.94
16122025.02.14 05:00close5260.102.208282.232162.18716-9.1811633.77
16132025.02.14 05:00close5250.102.208282.225712.18071-45.7011588.07
16142025.02.14 05:00close5240.102.208282.225252.18025-48.3011539.77
16152025.02.14 05:00close5230.102.208282.223302.17830-59.3511480.43
16162025.02.14 05:00close5220.102.208282.220222.17522-77.4811402.94
16172025.02.14 06:00buy5400.102.208730.000000.00000
16182025.02.14 06:00modify5400.102.208732.183732.22873
16192025.02.14 07:00buy5410.102.208810.000000.00000
16202025.02.14 07:00modify5410.102.208812.183812.22881
16212025.02.14 08:00buy5420.102.207580.000000.00000
16222025.02.14 08:00modify5420.102.207582.182582.22758
16232025.02.14 09:00buy5430.102.208530.000000.00000
16242025.02.14 09:00modify5430.102.208532.183532.22853
16252025.02.14 11:00buy5440.102.206900.000000.00000
16262025.02.14 11:00modify5440.102.206902.181902.22690
16272025.02.14 12:00buy5450.102.206240.000000.00000
16282025.02.14 12:00modify5450.102.206242.181242.22624
16292025.02.14 13:00buy5460.102.205620.000000.00000
16302025.02.14 13:00modify5460.102.205622.180622.22562
16312025.02.17 04:00buy5470.102.195130.000000.00000
16322025.02.17 04:00modify5470.102.195132.170132.21513
16332025.02.17 05:00buy5480.102.194750.000000.00000
16342025.02.17 05:00modify5480.102.194752.169752.21475
16352025.02.17 06:00buy5490.102.195110.000000.00000
16362025.02.17 06:00modify5490.102.195112.170112.21511
16372025.02.17 07:00buy5500.102.195650.000000.00000
16382025.02.17 07:00modify5500.102.195652.170652.21565
16392025.02.17 08:00buy5510.102.196940.000000.00000
16402025.02.17 08:00modify5510.102.196942.171942.21694
16412025.02.17 09:00buy5520.102.197300.000000.00000
16422025.02.17 09:00modify5520.102.197302.172302.21730
16432025.02.17 10:00buy5530.102.196010.000000.00000
16442025.02.17 10:00modify5530.102.196012.171012.21601
16452025.02.17 11:00buy5540.102.198010.000000.00000
16462025.02.17 11:00modify5540.102.198012.173012.21801
16472025.02.17 12:00buy5550.102.196730.000000.00000
16482025.02.17 12:00modify5550.102.196732.171732.21673
16492025.02.17 13:00buy5560.102.196890.000000.00000
16502025.02.17 13:00modify5560.102.196892.171892.21689
16512025.02.17 14:00buy5570.102.195980.000000.00000
16522025.02.17 14:00modify5570.102.195982.170982.21598
16532025.02.17 15:00buy5580.102.196110.000000.00000
16542025.02.17 15:00modify5580.102.196112.171112.21611
16552025.02.17 21:00close5580.102.200032.171112.2161122.1911425.13
16562025.02.17 21:00close5570.102.200032.170982.2159822.9211448.05
16572025.02.17 21:00close5560.102.200032.171892.2168917.7711465.82
16582025.02.17 21:00close5550.102.200032.171732.2167318.6811484.50
16592025.02.17 21:00close5540.102.200032.173012.2180111.4311495.93
16602025.02.17 21:00close5530.102.200032.171012.2160122.7511518.68
16612025.02.17 21:00close5520.102.200032.172302.2173015.4511534.13
16622025.02.17 21:00close5510.102.200032.171942.2169417.4911551.62
16632025.02.17 21:00close5500.102.200032.170652.2156524.7911576.41
16642025.02.17 21:00close5490.102.200032.170112.2151127.8511604.26
16652025.02.17 21:00close5480.102.200032.169752.2147529.8911634.15
16662025.02.17 21:00close5470.102.200032.170132.2151327.7411661.89
16672025.02.17 21:00close5460.102.200032.180622.22562-31.5211630.38
16682025.02.17 21:00close5450.102.200032.181242.22624-35.0311595.35
16692025.02.17 21:00close5440.102.200032.181902.22690-38.7711556.58
16702025.02.17 21:00close5430.102.200032.183532.22853-47.9911508.59
16712025.02.17 21:00close5420.102.200032.182582.22758-42.6211465.97
16722025.02.17 21:00close5410.102.200032.183812.22881-49.5811416.39
16732025.02.17 21:00close5400.102.200032.183732.22873-49.1311367.26
16742025.02.17 21:00close5390.102.200032.183282.22828-46.5811320.68
16752025.02.18 10:00sell5590.102.207640.000000.00000
16762025.02.18 10:00modify5590.102.207642.232642.18764
16772025.02.18 11:00sell5600.102.207050.000000.00000
16782025.02.18 11:00modify5600.102.207052.232052.18705
16792025.02.18 12:00sell5610.102.207270.000000.00000
16802025.02.18 12:00modify5610.102.207272.232272.18727
16812025.02.18 13:00sell5620.102.208070.000000.00000
16822025.02.18 13:00modify5620.102.208072.233072.18807
16832025.02.18 17:00sell5630.102.210520.000000.00000
16842025.02.18 17:00modify5630.102.210522.235522.19052
16852025.02.19 04:00sell5640.102.205740.000000.00000
16862025.02.19 04:00modify5640.102.205742.230742.18574
16872025.02.19 05:00sell5650.102.205540.000000.00000
16882025.02.19 05:00modify5650.102.205542.230542.18554
16892025.02.19 06:00sell5660.102.205190.000000.00000
16902025.02.19 06:00modify5660.102.205192.230192.18519
16912025.02.19 11:00buy5670.102.203070.000000.00000
16922025.02.19 11:00modify5670.102.203072.178072.22307
16932025.02.19 11:00close5660.102.203072.230192.1851912.0011332.68
16942025.02.19 11:00close5650.102.203072.230542.1855413.9911346.67
16952025.02.19 11:00close5640.102.203072.230742.1857415.1211361.79
16962025.02.19 11:00close5630.102.203072.235522.1905241.4711403.26
16972025.02.19 11:00close5620.102.203072.233072.1880727.6011430.87
16982025.02.19 11:00close5610.102.203072.232272.1872723.0711453.94
16992025.02.19 11:00close5600.102.203072.232052.1870521.8311475.77
17002025.02.19 11:00close5590.102.203072.232642.1876425.1711500.94
17012025.02.19 12:00buy5680.102.203240.000000.00000
17022025.02.19 12:00modify5680.102.203242.178242.22324
17032025.02.19 13:00buy5690.102.203230.000000.00000
17042025.02.19 13:00modify5690.102.203232.178232.22323
17052025.02.19 14:00buy5700.102.203770.000000.00000
17062025.02.19 14:00modify5700.102.203772.178772.22377
17072025.02.19 15:00buy5710.102.204940.000000.00000
17082025.02.19 15:00modify5710.102.204942.179942.22494
17092025.02.19 16:00buy5720.102.205190.000000.00000
17102025.02.19 16:00modify5720.102.205192.180192.22519
17112025.02.19 17:00buy5730.102.206030.000000.00000
17122025.02.19 17:00modify5730.102.206032.181032.22603
17132025.02.20 06:00buy5740.102.201930.000000.00000
17142025.02.20 06:00modify5740.102.201932.176932.22193
17152025.02.20 07:00buy5750.102.201250.000000.00000
17162025.02.20 07:00modify5750.102.201252.176252.22125
17172025.02.20 08:00buy5760.102.202090.000000.00000
17182025.02.20 08:00modify5760.102.202092.177092.22209
17192025.02.20 09:00buy5770.102.200960.000000.00000
17202025.02.20 09:00modify5770.102.200962.175962.22096
17212025.02.20 10:00buy5780.102.202070.000000.00000
17222025.02.20 10:00modify5780.102.202072.177072.22207
17232025.02.20 11:00buy5790.102.202110.000000.00000
17242025.02.20 11:00modify5790.102.202112.177112.22211
17252025.02.20 12:00buy5800.102.203460.000000.00000
17262025.02.20 12:00modify5800.102.203462.178462.22346
17272025.02.20 13:00buy5810.102.201050.000000.00000
17282025.02.20 13:00modify5810.102.201052.176052.22105
17292025.02.20 14:00buy5820.102.200560.000000.00000
17302025.02.20 14:00modify5820.102.200562.175562.22056
17312025.02.20 17:00buy5830.102.197260.000000.00000
17322025.02.20 17:00modify5830.102.197262.172262.21726
17332025.02.21 04:00buy5840.102.196560.000000.00000
17342025.02.21 04:00modify5840.102.196562.171562.21656
17352025.02.21 05:00buy5850.102.197080.000000.00000
17362025.02.21 05:00modify5850.102.197082.172082.21708
17372025.02.21 06:00buy5860.102.198270.000000.00000
17382025.02.21 06:00modify5860.102.198272.173272.21827
17392025.02.21 21:00close5860.102.199342.173272.218276.0511506.99
17402025.02.21 21:00close5850.102.199342.172082.2170812.7911519.78
17412025.02.21 21:00close5840.102.199342.171562.2165615.7311535.51
17422025.02.21 21:00close5830.102.199342.172262.2172611.8911547.40
17432025.02.21 21:00close5820.102.199342.175562.22056-6.7911540.61
17442025.02.21 21:00close5810.102.199342.176052.22105-9.5611531.05
17452025.02.21 21:00close5800.102.199342.178462.22346-23.2011507.85
17462025.02.21 21:00close5790.102.199342.177112.22211-15.5611492.29
17472025.02.21 21:00close5780.102.199342.177072.22207-15.3411476.95
17482025.02.21 21:00close5770.102.199342.175962.22096-9.0511467.91
17492025.02.21 21:00close5760.102.199342.177092.22209-15.4511452.46
17502025.02.21 21:00close5750.102.199342.176252.22125-10.7011441.76
17512025.02.21 21:00close5740.102.199342.176932.22193-14.5411427.22
17522025.02.21 21:00close5730.102.199342.181032.22603-37.3911389.83
17532025.02.21 21:00close5720.102.199342.180192.22519-32.6411357.20
17542025.02.21 21:00close5710.102.199342.179942.22494-31.2211325.98
17552025.02.21 21:00close5700.102.199342.178772.22377-24.6011301.39
17562025.02.21 21:00close5690.102.199342.178232.22323-21.5411279.85
17572025.02.21 21:00close5680.102.199342.178242.22324-21.6011258.25
17582025.02.21 21:00close5670.102.199342.178072.22307-20.6411237.62
17592025.02.24 04:00sell5870.102.200540.000000.00000
17602025.02.24 04:00modify5870.102.200542.225542.18054
17612025.02.24 05:00sell5880.102.200740.000000.00000
17622025.02.24 05:00modify5880.102.200742.225742.18074
17632025.02.24 06:00sell5890.102.201370.000000.00000
17642025.02.24 06:00modify5890.102.201372.226372.18137
17652025.02.26 04:00sell5900.102.214570.000000.00000
17662025.02.26 04:00modify5900.102.214572.239572.19457
17672025.02.26 05:00sell5910.102.213180.000000.00000
17682025.02.26 05:00modify5910.102.213182.238182.19318
17692025.02.26 06:00sell5920.102.214050.000000.00000
17702025.02.26 06:00modify5920.102.214052.239052.19405
17712025.02.26 07:00sell5930.102.214720.000000.00000
17722025.02.26 07:00modify5930.102.214722.239722.19472
17732025.02.26 08:00sell5940.102.215250.000000.00000
17742025.02.26 08:00modify5940.102.215252.240252.19525
17752025.02.26 09:00sell5950.102.214580.000000.00000
17762025.02.26 09:00modify5950.102.214582.239582.19458
17772025.02.26 16:00s/l5870.102.225542.225542.18054-142.9611094.66
17782025.02.26 16:00s/l5880.102.225742.225742.18074-142.9610951.70
17792025.02.26 16:00s/l5890.102.226372.226372.18137-142.9610808.75
17802025.02.27 07:00sell5960.102.227850.000000.00000
17812025.02.27 07:00modify5960.102.227852.252852.20785
17822025.02.27 08:00sell5970.102.227930.000000.00000
17832025.02.27 08:00modify5970.102.227932.252932.20793
17842025.02.27 13:00sell5980.102.228560.000000.00000
17852025.02.27 13:00modify5980.102.228562.253562.20856
17862025.02.27 16:00s/l5910.102.238182.238182.19318-143.6810665.07
17872025.02.27 21:00s/l5920.102.239052.239052.19405-143.6710521.40
17882025.02.28 00:00s/l5900.102.239572.239572.19457-144.3910377.02
17892025.02.28 00:00s/l5930.102.239722.239722.19472-144.3910232.63
17902025.02.28 00:00s/l5950.102.239582.239582.19458-144.3810088.25
17912025.02.28 01:00s/l5940.102.240252.240252.19525-144.399943.87
17922025.02.28 16:00sell5990.102.246850.000000.00000
17932025.02.28 16:00modify5990.102.246852.271852.22685
17942025.02.28 17:00sell6000.102.247800.000000.00000
17952025.02.28 17:00modify6000.102.247802.272802.22780
17962025.03.03 04:00sell6010.102.249350.000000.00000
17972025.03.03 04:00modify6010.102.249352.274352.22935
17982025.03.03 05:00sell6020.102.249290.000000.00000
17992025.03.03 05:00modify6020.102.249292.274292.22929
18002025.03.03 06:00sell6030.102.249690.000000.00000
18012025.03.03 06:00modify6030.102.249692.274692.22969
18022025.03.03 07:00sell6040.102.250000.000000.00000
18032025.03.03 07:00modify6040.102.250002.275002.23000
18042025.03.03 08:00sell6050.102.249480.000000.00000
18052025.03.03 08:00modify6050.102.249482.274482.22948
18062025.03.03 11:00s/l5960.102.252852.252852.20785-142.979800.90
18072025.03.03 11:00s/l5970.102.252932.252932.20793-142.979657.93
18082025.03.03 11:00s/l5980.102.253562.253562.20856-142.979514.97
18092025.03.03 14:00sell6060.102.258340.000000.00000
18102025.03.03 14:00modify6060.102.258342.283342.23834
18112025.03.03 15:00sell6070.102.255480.000000.00000
18122025.03.03 15:00modify6070.102.255482.280482.23548
18132025.03.03 16:00sell6080.102.256810.000000.00000
18142025.03.03 16:00modify6080.102.256812.281812.23681
18152025.03.03 17:00sell6090.102.255510.000000.00000
18162025.03.03 17:00modify6090.102.255512.280512.23551
18172025.03.04 06:00sell6100.102.263910.000000.00000
18182025.03.04 06:00modify6100.102.263912.288912.24391
18192025.03.04 07:00sell6110.102.263780.000000.00000
18202025.03.04 07:00modify6110.102.263782.288782.24378
18212025.03.04 08:00sell6120.102.263940.000000.00000
18222025.03.04 08:00modify6120.102.263942.288942.24394
18232025.03.04 09:00sell6130.102.263450.000000.00000
18242025.03.04 09:00modify6130.102.263452.288452.24345
18252025.03.04 10:00sell6140.102.261920.000000.00000
18262025.03.04 10:00modify6140.102.261922.286922.24192
18272025.03.04 11:00sell6150.102.260960.000000.00000
18282025.03.04 11:00modify6150.102.260962.285962.24096
18292025.03.04 12:00sell6160.102.260380.000000.00000
18302025.03.04 12:00modify6160.102.260382.285382.24038
18312025.03.04 13:00sell6170.102.260300.000000.00000
18322025.03.04 13:00modify6170.102.260302.285302.24030
18332025.03.04 14:00sell6180.102.259110.000000.00000
18342025.03.04 14:00modify6180.102.259112.284112.23911
18352025.03.05 16:00close6180.102.257152.284112.2391110.399525.36
18362025.03.05 16:00close6170.102.257152.285302.2403017.139542.49
18372025.03.05 16:00close6160.102.257152.285382.2403817.589560.07
18382025.03.05 16:00close6150.102.257152.285962.2409620.869580.93
18392025.03.05 16:00close6140.102.257152.286922.2419226.309607.23
18402025.03.05 16:00close6130.102.257152.288452.2434534.969642.19
18412025.03.05 16:00close6120.102.257152.288942.2439437.749679.93
18422025.03.05 16:00close6110.102.257152.288782.2437836.839716.76
18432025.03.05 16:00close6100.102.257152.288912.2439137.579754.34
18442025.03.05 16:00close6090.102.257152.280512.23551-10.709743.64
18452025.03.05 16:00close6080.102.257152.281812.23681-3.349740.30
18462025.03.05 16:00close6070.102.257152.280482.23548-10.879729.43
18472025.03.05 16:00close6060.102.257152.283342.238345.329734.75
18482025.03.05 16:00close6050.102.257152.274482.22948-44.849689.92
18492025.03.05 16:00close6040.102.257152.275002.23000-41.909648.02
18502025.03.05 16:00close6030.102.257152.274692.22969-43.669604.36
18512025.03.05 16:00close6020.102.257152.274292.22929-45.929558.44
18522025.03.05 16:00close6010.102.257152.274352.22935-45.589512.87
18532025.03.05 16:00close6000.102.257152.272802.22780-55.079457.80
18542025.03.05 16:00close5990.102.257152.271852.22685-60.449397.36
18552025.03.05 17:00buy6190.102.254760.000000.00000
18562025.03.05 17:00modify6190.102.254762.229762.27476
18572025.03.06 04:00buy6200.102.249250.000000.00000
18582025.03.06 04:00modify6200.102.249252.224252.26925
18592025.03.06 05:00buy6210.102.248510.000000.00000
18602025.03.06 05:00modify6210.102.248512.223512.26851
18612025.03.06 06:00buy6220.102.250090.000000.00000
18622025.03.06 06:00modify6220.102.250092.225092.27009
18632025.03.06 07:00buy6230.102.249200.000000.00000
18642025.03.06 07:00modify6230.102.249202.224202.26920
18652025.03.06 08:00buy6240.102.252880.000000.00000
18662025.03.06 08:00modify6240.102.252882.227882.27288
18672025.03.06 09:00buy6250.102.247940.000000.00000
18682025.03.06 09:00modify6250.102.247942.222942.26794
18692025.03.06 11:00buy6260.102.245450.000000.00000
18702025.03.06 11:00modify6260.102.245452.220452.26545
18712025.03.06 12:00buy6270.102.245310.000000.00000
18722025.03.06 12:00modify6270.102.245312.220312.26531
18732025.03.06 13:00buy6280.102.246770.000000.00000
18742025.03.06 13:00modify6280.102.246772.221772.26677
18752025.03.06 14:00buy6290.102.248320.000000.00000
18762025.03.06 14:00modify6290.102.248322.223322.26832
18772025.03.06 15:00buy6300.102.247450.000000.00000
18782025.03.06 15:00modify6300.102.247452.222452.26745
18792025.03.06 16:00buy6310.102.243330.000000.00000
18802025.03.06 16:00modify6310.102.243332.218332.26333
18812025.03.06 17:00buy6320.102.243270.000000.00000
18822025.03.06 17:00modify6320.102.243272.218272.26327
18832025.03.07 15:00t/p6260.102.265452.220452.26545113.329510.68
18842025.03.07 15:00t/p6270.102.265312.220312.26531113.339624.01
18852025.03.07 15:00t/p6310.102.263332.218332.26333113.329737.34
18862025.03.07 15:00t/p6320.102.263272.218272.26327113.329850.66
18872025.03.07 20:00close6300.102.262902.222452.2674587.579938.23
18882025.03.07 20:00close6290.102.262902.223322.2683282.6510020.88
18892025.03.07 20:00close6280.102.262902.221772.2667791.4210112.30
18902025.03.07 20:00close6250.102.262902.222942.2679484.8010197.10
18912025.03.07 20:00close6240.102.262902.227882.2728856.8410253.94
18922025.03.07 20:00close6230.102.262902.224202.2692077.6710331.61
18932025.03.07 20:00close6220.102.262902.225092.2700972.6310404.24
18942025.03.07 20:00close6210.102.262902.223512.2685181.5710485.81
18952025.03.07 20:00close6200.102.262902.224252.2692577.3910563.21
18962025.03.07 20:00close6190.102.262902.229762.2747646.5610609.77
18972025.03.10 04:00sell6330.102.260150.000000.00000
18982025.03.10 04:00modify6330.102.260152.285152.24015
18992025.03.10 05:00sell6340.102.259030.000000.00000
19002025.03.10 05:00modify6340.102.259032.284032.23903
19012025.03.10 06:00sell6350.102.257610.000000.00000
19022025.03.10 06:00modify6350.102.257612.282612.23761
19032025.03.10 07:00sell6360.102.255720.000000.00000
19042025.03.10 07:00modify6360.102.255722.280722.23572
19052025.03.10 11:00buy6370.102.253380.000000.00000
19062025.03.10 11:00modify6370.102.253382.228382.27338
19072025.03.10 11:00close6360.102.253382.280722.2357213.2510623.02
19082025.03.10 11:00close6350.102.253382.282612.2376123.9510646.97
19092025.03.10 11:00close6340.102.253382.284032.2390331.9910678.96
19102025.03.10 11:00close6330.102.253382.285152.2401538.3310717.29
19112025.03.10 12:00buy6380.102.253600.000000.00000
19122025.03.10 12:00modify6380.102.253602.228602.27360
19132025.03.10 13:00buy6390.102.254440.000000.00000
19142025.03.10 13:00modify6390.102.254442.229442.27444
19152025.03.10 14:00buy6400.102.254990.000000.00000
19162025.03.10 14:00modify6400.102.254992.229992.27499
19172025.03.10 15:00buy6410.102.254730.000000.00000
19182025.03.10 15:00modify6410.102.254732.229732.27473
19192025.03.10 16:00buy6420.102.255060.000000.00000
19202025.03.10 16:00modify6420.102.255062.230062.27506
19212025.03.10 17:00buy6430.102.254710.000000.00000
19222025.03.10 17:00modify6430.102.254712.229712.27471
19232025.03.11 03:00close6430.102.263492.229712.2747149.8210767.11
19242025.03.11 03:00close6420.102.263492.230062.2750647.8410814.95
19252025.03.11 03:00close6410.102.263492.229732.2747349.7110864.66
19262025.03.11 03:00close6400.102.263492.229992.2749948.2310912.89
19272025.03.11 03:00close6390.102.263492.229442.2744451.3510964.25
19282025.03.11 03:00close6380.102.263492.228602.2736056.1011020.35
19292025.03.11 03:00close6370.102.263492.228382.2733857.3511077.70
19302025.03.11 04:00sell6440.102.264060.000000.00000
19312025.03.11 04:00modify6440.102.264062.289062.24406
19322025.03.11 06:00sell6450.102.266350.000000.00000
19332025.03.11 06:00modify6450.102.266352.291352.24635
19342025.03.11 08:00sell6460.102.263710.000000.00000
19352025.03.11 08:00modify6460.102.263712.288712.24371
19362025.03.11 09:00sell6470.102.266300.000000.00000
19372025.03.11 09:00modify6470.102.266302.291302.24630
19382025.03.11 10:00sell6480.102.265530.000000.00000
19392025.03.11 10:00modify6480.102.265532.290532.24553
19402025.03.11 11:00sell6490.102.267340.000000.00000
19412025.03.11 11:00modify6490.102.267342.292342.24734
19422025.03.11 12:00sell6500.102.265210.000000.00000
19432025.03.11 12:00modify6500.102.265212.290212.24521
19442025.03.11 13:00sell6510.102.268250.000000.00000
19452025.03.11 13:00modify6510.102.268252.293252.24825
19462025.03.11 14:00sell6520.102.263020.000000.00000
19472025.03.11 14:00modify6520.102.263022.288022.24302
19482025.03.11 15:00sell6530.102.269600.000000.00000
19492025.03.11 15:00modify6530.102.269602.294602.24960
19502025.03.11 16:00sell6540.102.267240.000000.00000
19512025.03.11 16:00modify6540.102.267242.292242.24724
19522025.03.11 17:00sell6550.102.266170.000000.00000
19532025.03.11 17:00modify6550.102.266172.291172.24617
19542025.03.12 10:00sell6560.102.265250.000000.00000
19552025.03.12 10:00modify6560.102.265252.290252.24525
19562025.03.12 13:00sell6570.102.267660.000000.00000
19572025.03.12 13:00modify6570.102.267662.292662.24766
19582025.03.12 14:00sell6580.102.267270.000000.00000
19592025.03.12 14:00modify6580.102.267272.292272.24727
19602025.03.12 15:00sell6590.102.265790.000000.00000
19612025.03.12 15:00modify6590.102.265792.290792.24579
19622025.03.13 02:00close6590.102.261542.290792.2457921.9311099.63
19632025.03.13 02:00close6580.102.261542.292272.2472730.3111129.94
19642025.03.13 02:00close6570.102.261542.292662.2476632.5211162.47
19652025.03.13 02:00close6560.102.261542.290252.2452518.8711181.34
19662025.03.13 02:00close6550.102.261542.291172.2461723.3711204.71
19672025.03.13 02:00close6540.102.261542.292242.2472429.4311234.15
19682025.03.13 02:00close6530.102.261542.294602.2496042.7911276.94
19692025.03.13 02:00close6520.102.261542.288022.243025.5411282.49
19702025.03.13 02:00close6510.102.261542.293252.2482535.1511317.64
19712025.03.13 02:00close6500.102.261542.290212.2452117.9411335.59
19722025.03.13 02:00close6490.102.261542.292342.2473430.0011365.59
19732025.03.13 02:00close6480.102.261542.290532.2455319.7511385.35
19742025.03.13 02:00close6470.102.261542.291302.2463024.1111409.46
19752025.03.13 02:00close6460.102.261542.288712.243719.4411418.90
19762025.03.13 02:00close6450.102.261542.291352.2463524.3911443.30
19772025.03.13 02:00close6440.102.261542.289062.2440611.4211454.72
19782025.03.13 04:00buy6600.102.261410.000000.00000
19792025.03.13 04:00modify6600.102.261412.236412.28141
19802025.03.13 05:00buy6610.102.263010.000000.00000
19812025.03.13 05:00modify6610.102.263012.238012.28301
19822025.03.13 06:00buy6620.102.264640.000000.00000
19832025.03.13 06:00modify6620.102.264642.239642.28464
19842025.03.13 12:00sell6630.102.269600.000000.00000
19852025.03.13 12:00modify6630.102.269602.294602.24960
19862025.03.13 12:00close6620.102.269602.239642.2846428.0711482.79
19872025.03.13 12:00close6610.102.269602.238012.2830137.3011520.09
19882025.03.13 12:00close6600.102.269602.236412.2814146.3511566.44
19892025.03.13 15:00sell6640.102.269730.000000.00000
19902025.03.13 15:00modify6640.102.269732.294732.24973
19912025.03.13 16:00sell6650.102.267350.000000.00000
19922025.03.13 16:00modify6650.102.267352.292352.24735
19932025.03.13 17:00sell6660.102.267520.000000.00000
19942025.03.13 17:00modify6660.102.267522.292522.24752
19952025.03.14 04:00sell6670.102.266990.000000.00000
19962025.03.14 04:00modify6670.102.266992.291992.24699
19972025.03.14 05:00sell6680.102.266260.000000.00000
19982025.03.14 05:00modify6680.102.266262.291262.24626
19992025.03.14 06:00sell6690.102.266080.000000.00000
20002025.03.14 06:00modify6690.102.266082.291082.24608
20012025.03.14 07:00sell6700.102.264270.000000.00000
20022025.03.14 07:00modify6700.102.264272.289272.24427
20032025.03.14 10:00buy6710.102.260730.000000.00000
20042025.03.14 10:00modify6710.102.260732.235732.28073
20052025.03.14 10:00close6700.102.260732.289272.2442720.0411586.48
20062025.03.14 10:00close6690.102.260732.291082.2460830.2911616.77
20072025.03.14 10:00close6680.102.260732.291262.2462631.3111648.08
20082025.03.14 10:00close6670.102.260732.291992.2469935.4411683.52
20092025.03.14 10:00close6660.102.260732.292522.2475237.7311721.25
20102025.03.14 10:00close6650.102.260732.292352.2473536.7711758.03
20112025.03.14 10:00close6640.102.260732.294732.2497350.2511808.28
20122025.03.14 10:00close6630.102.260732.294602.2496049.5111857.79
20132025.03.14 11:00buy6720.102.261920.000000.00000
20142025.03.14 11:00modify6720.102.261922.236922.28192
20152025.03.14 12:00buy6730.102.259700.000000.00000
20162025.03.14 12:00modify6730.102.259702.234702.27970
20172025.03.17 06:00buy6740.102.246980.000000.00000
20182025.03.17 06:00modify6740.102.246982.221982.26698
20192025.03.17 15:00s/l6710.102.235732.235732.28073-141.3911716.40
20202025.03.17 15:00s/l6720.102.236922.236922.28192-141.3911575.01
20212025.03.17 16:00s/l6730.102.234702.234702.27970-141.3911433.62
20222025.03.18 04:00buy6750.102.232040.000000.00000
20232025.03.18 04:00modify6750.102.232042.207042.25204
20242025.03.18 05:00buy6760.102.230630.000000.00000
20252025.03.18 05:00modify6760.102.230632.205632.25063
20262025.03.18 06:00buy6770.102.230590.000000.00000
20272025.03.18 06:00modify6770.102.230592.205592.25059
20282025.03.18 07:00buy6780.102.230160.000000.00000
20292025.03.18 07:00modify6780.102.230162.205162.25016
20302025.03.18 08:00buy6790.102.230620.000000.00000
20312025.03.18 08:00modify6790.102.230622.205622.25062
20322025.03.18 09:00buy6800.102.229970.000000.00000
20332025.03.18 09:00modify6800.102.229972.204972.24997
20342025.03.18 10:00buy6810.102.232200.000000.00000
20352025.03.18 10:00modify6810.102.232202.207202.25220
20362025.03.18 11:00buy6820.102.233100.000000.00000
20372025.03.18 11:00modify6820.102.233102.208102.25310
20382025.03.18 12:00buy6830.102.230350.000000.00000
20392025.03.18 12:00modify6830.102.230352.205352.25035
20402025.03.18 13:00buy6840.102.231710.000000.00000
20412025.03.18 13:00modify6840.102.231712.206712.25171
20422025.03.18 14:00buy6850.102.231650.000000.00000
20432025.03.18 14:00modify6850.102.231652.206652.25165
20442025.03.18 15:00buy6860.102.235630.000000.00000
20452025.03.18 15:00modify6860.102.235632.210632.25563
20462025.03.18 16:00buy6870.102.235250.000000.00000
20472025.03.18 16:00modify6870.102.235252.210252.25525
20482025.03.18 17:00buy6880.102.236030.000000.00000
20492025.03.18 17:00modify6880.102.236032.211032.25603
20502025.03.19 04:00buy6890.102.236150.000000.00000
20512025.03.19 04:00modify6890.102.236152.211152.25615
20522025.03.19 05:00buy6900.102.236010.000000.00000
20532025.03.19 05:00modify6900.102.236012.211012.25601
20542025.03.19 06:00buy6910.102.233950.000000.00000
20552025.03.19 06:00modify6910.102.233952.208952.25395
20562025.03.19 12:00sell6920.102.240460.000000.00000
20572025.03.19 12:00modify6920.102.240462.265462.22046
20582025.03.19 12:00close6910.102.240462.208952.2539536.8511470.47
20592025.03.19 12:00close6900.102.240462.211012.2560125.1911495.66
20602025.03.19 12:00close6890.102.240462.211152.2561524.4011520.06
20612025.03.19 12:00close6880.102.240462.211032.2560325.2011545.26
20622025.03.19 12:00close6870.102.240462.210252.2552529.6111574.87
20632025.03.19 12:00close6860.102.240462.210632.2556327.4611602.33
20642025.03.19 12:00close6850.102.240462.206652.2516549.9911652.32
20652025.03.19 12:00close6840.102.240462.206712.2517149.6511701.98
20662025.03.19 12:00close6830.102.240462.205352.2503557.3511759.33
20672025.03.19 12:00close6820.102.240462.208102.2531041.7811801.11
20682025.03.19 12:00close6810.102.240462.207202.2522046.8811847.99
20692025.03.19 12:00close6800.102.240462.204972.2499759.5011907.49
20702025.03.19 12:00close6790.102.240462.205622.2506255.8211963.31
20712025.03.19 12:00close6780.102.240462.205162.2501658.4212021.73
20722025.03.19 12:00close6770.102.240462.205592.2505955.9912077.72
20732025.03.19 12:00close6760.102.240462.205632.2506355.7612133.48
20742025.03.19 12:00close6750.102.240462.207042.2520447.7812181.27
20752025.03.19 12:00close6740.102.240462.221982.26698-36.6712144.60
20762025.03.19 13:00sell6930.102.239550.000000.00000
20772025.03.19 13:00modify6930.102.239552.264552.21955
20782025.03.19 15:00sell6940.102.241600.000000.00000
20792025.03.19 15:00modify6940.102.241602.266602.22160
20802025.03.19 16:00sell6950.102.242330.000000.00000
20812025.03.19 16:00modify6950.102.242332.267332.22233
20822025.03.19 17:00sell6960.102.242620.000000.00000
20832025.03.19 17:00modify6960.102.242622.267622.22262
20842025.03.19 23:00close6960.102.236282.267622.2226235.9012180.50
20852025.03.19 23:00close6950.102.236282.267332.2223334.2512214.75
20862025.03.19 23:00close6940.102.236282.266602.2216030.1212244.87
20872025.03.19 23:00close6930.102.236282.264552.2195518.5112263.38
20882025.03.19 23:00close6920.102.236282.265462.2204623.6712287.05
20892025.03.20 04:00sell6970.102.243930.000000.00000
20902025.03.20 04:00modify6970.102.243932.268932.22393
20912025.03.20 05:00sell6980.102.244460.000000.00000
20922025.03.20 05:00modify6980.102.244462.269462.22446
20932025.03.20 06:00sell6990.102.245470.000000.00000
20942025.03.20 06:00modify6990.102.245472.270472.22547
20952025.03.20 07:00sell7000.102.246770.000000.00000
20962025.03.20 07:00modify7000.102.246772.271772.22677
20972025.03.20 16:00sell7010.102.256210.000000.00000
20982025.03.20 16:00modify7010.102.256212.281212.23621
20992025.03.20 17:00sell7020.102.256570.000000.00000
21002025.03.20 17:00modify7020.102.256572.281572.23657
21012025.03.21 04:00sell7030.102.250710.000000.00000
21022025.03.21 04:00modify7030.102.250712.275712.23071
21032025.03.21 05:00sell7040.102.250610.000000.00000
21042025.03.21 05:00modify7040.102.250612.275612.23061
21052025.03.21 06:00sell7050.102.248150.000000.00000
21062025.03.21 06:00modify7050.102.248152.273152.22815
21072025.03.21 09:00buy7060.102.247320.000000.00000
21082025.03.21 09:00modify7060.102.247322.222322.26732
21092025.03.21 09:00close7050.102.247322.273152.228154.7012291.75
21102025.03.21 09:00close7040.102.247322.275612.2306118.6212310.37
21112025.03.21 09:00close7030.102.247322.275712.2307119.1912329.56
21122025.03.21 09:00close7020.102.247322.281572.2365751.6612381.22
21132025.03.21 09:00close7010.102.247322.281212.2362149.6212430.84
21142025.03.21 09:00close7000.102.247322.271772.22677-3.8312427.01
21152025.03.21 09:00close6990.102.247322.270472.22547-11.1912415.82
21162025.03.21 09:00close6980.102.247322.269462.22446-16.9112398.91
21172025.03.21 09:00close6970.102.247322.268932.22393-19.9112379.00
21182025.03.21 10:00buy7070.102.248020.000000.00000
21192025.03.21 10:00modify7070.102.248022.223022.26802
21202025.03.21 11:00buy7080.102.248370.000000.00000
21212025.03.21 11:00modify7080.102.248372.223372.26837
21222025.03.21 12:00buy7090.102.247460.000000.00000
21232025.03.21 12:00modify7090.102.247462.222462.26746
21242025.03.21 13:00buy7100.102.247840.000000.00000
21252025.03.21 13:00modify7100.102.247842.222842.26784
21262025.03.21 14:00buy7110.102.250980.000000.00000
21272025.03.21 14:00modify7110.102.250982.225982.27098
21282025.03.21 15:00buy7120.102.251140.000000.00000
21292025.03.21 15:00modify7120.102.251142.226142.27114
21302025.03.21 16:00buy7130.102.250860.000000.00000
21312025.03.21 16:00modify7130.102.250862.225862.27086
21322025.03.21 17:00buy7140.102.252780.000000.00000
21332025.03.21 17:00modify7140.102.252782.227782.27278
21342025.03.21 20:00close7140.102.252452.227782.27278-1.8712377.13
21352025.03.21 20:00close7130.102.252452.225862.270869.0012386.13
21362025.03.21 20:00close7120.102.252452.226142.271147.4212393.55
21372025.03.21 20:00close7110.102.252452.225982.270988.3212401.87
21382025.03.21 20:00close7100.102.252452.222842.2678426.1012427.97
21392025.03.21 20:00close7090.102.252452.222462.2674628.2512456.22
21402025.03.21 20:00close7080.102.252452.223372.2683723.1012479.32
21412025.03.21 20:00close7070.102.252452.223022.2680225.0812504.40
21422025.03.21 20:00close7060.102.252452.222322.2673229.0412533.44
21432025.03.24 10:00sell7150.102.257040.000000.00000
21442025.03.24 10:00modify7150.102.257042.282042.23704
21452025.03.24 11:00sell7160.102.257700.000000.00000
21462025.03.24 11:00modify7160.102.257702.282702.23770
21472025.03.24 12:00sell7170.102.257460.000000.00000
21482025.03.24 12:00modify7170.102.257462.282462.23746
21492025.03.24 14:00sell7180.102.258500.000000.00000
21502025.03.24 14:00modify7180.102.258502.283502.23850
21512025.03.24 15:00sell7190.102.257730.000000.00000
21522025.03.24 15:00modify7190.102.257732.282732.23773
21532025.03.24 16:00sell7200.102.257600.000000.00000
21542025.03.24 16:00modify7200.102.257602.282602.23760
21552025.03.24 17:00sell7210.102.258230.000000.00000
21562025.03.24 17:00modify7210.102.258232.283232.23823
21572025.03.25 04:00sell7220.102.258320.000000.00000
21582025.03.25 04:00modify7220.102.258322.283322.23832
21592025.03.25 05:00sell7230.102.258120.000000.00000
21602025.03.25 05:00modify7230.102.258122.283122.23812
21612025.03.25 06:00sell7240.102.256700.000000.00000
21622025.03.25 06:00modify7240.102.256702.281702.23670
21632025.03.25 07:00sell7250.102.256720.000000.00000
21642025.03.25 07:00modify7250.102.256722.281722.23672
21652025.03.25 08:00sell7260.102.256730.000000.00000
21662025.03.25 08:00modify7260.102.256732.281732.23673
21672025.03.25 09:00sell7270.102.258990.000000.00000
21682025.03.25 09:00modify7270.102.258992.283992.23899
21692025.03.25 10:00sell7280.102.258610.000000.00000
21702025.03.25 10:00modify7280.102.258612.283612.23861
21712025.03.25 11:00sell7290.102.254730.000000.00000
21722025.03.25 11:00modify7290.102.254732.279732.23473
21732025.03.25 12:00sell7300.102.252820.000000.00000
21742025.03.25 12:00modify7300.102.252822.277822.23282
21752025.03.25 13:00sell7310.102.253880.000000.00000
21762025.03.25 13:00modify7310.102.253882.278882.23388
21772025.03.25 14:00sell7320.102.253790.000000.00000
21782025.03.25 14:00modify7320.102.253792.278792.23379
21792025.03.25 16:00sell7330.102.256920.000000.00000
21802025.03.25 16:00modify7330.102.256922.281922.23692
21812025.03.25 17:00sell7340.102.257910.000000.00000
21822025.03.25 17:00modify7340.102.257912.282912.23791
21832025.03.26 14:00close7340.102.243812.282912.2379179.1212612.56
21842025.03.26 14:00close7330.102.243812.281922.2369273.5212686.09
21852025.03.26 14:00close7320.102.243812.278792.2337955.8012741.89
21862025.03.26 14:00close7310.102.243812.278882.2338856.3112798.20
21872025.03.26 14:00close7300.102.243812.277822.2328250.3112848.51
21882025.03.26 14:00close7290.102.243812.279732.2347361.1212909.63
21892025.03.26 14:00close7280.102.243812.283612.2386183.0912992.72
21902025.03.26 14:00close7270.102.243812.283992.2389985.2413077.96
21912025.03.26 14:00close7260.102.243812.281732.2367372.4413150.40
21922025.03.26 14:00close7250.102.243812.281722.2367272.3913222.79
21932025.03.26 14:00close7240.102.243812.281702.2367072.2713295.07
21942025.03.26 14:00close7230.102.243812.283122.2381280.3113375.38
21952025.03.26 14:00close7220.102.243812.283322.2383281.4513456.83
21962025.03.26 14:00close7210.102.243812.283232.2382380.2313537.06
21972025.03.26 14:00close7200.102.243812.282602.2376076.6613613.72
21982025.03.26 14:00close7190.102.243812.282732.2377377.4013691.12
21992025.03.26 14:00close7180.102.243812.283502.2385081.7613772.89
22002025.03.26 14:00close7170.102.243812.282462.2374675.8713848.76
22012025.03.26 14:00close7160.102.243812.282702.2377077.2313925.99
22022025.03.26 14:00close7150.102.243812.282042.2370473.4913999.48
22032025.03.26 15:00buy7350.102.244400.000000.00000
22042025.03.26 15:00modify7350.102.244402.219402.26440
22052025.03.26 16:00buy7360.102.244820.000000.00000
22062025.03.26 16:00modify7360.102.244822.219822.26482
22072025.03.26 17:00buy7370.102.246970.000000.00000
22082025.03.26 17:00modify7370.102.246972.221972.26697
22092025.03.27 04:00buy7380.102.251480.000000.00000
22102025.03.27 04:00modify7380.102.251482.226482.27148
22112025.03.27 05:00buy7390.102.250560.000000.00000
22122025.03.27 05:00modify7390.102.250562.225562.27056
22132025.03.27 10:00buy7400.102.251000.000000.00000
22142025.03.27 10:00modify7400.102.251002.226002.27100
22152025.03.27 14:00buy7410.102.253850.000000.00000
22162025.03.27 14:00modify7410.102.253852.228852.27385
22172025.03.27 15:00buy7420.102.254510.000000.00000
22182025.03.27 15:00modify7420.102.254512.229512.27451
22192025.03.27 16:00buy7430.102.256110.000000.00000
22202025.03.27 16:00modify7430.102.256112.231112.27611
22212025.03.27 18:00close7430.102.255642.231112.27611-2.6713996.81
22222025.03.27 18:00close7420.102.255642.229512.274516.3914003.20
22232025.03.27 18:00close7410.102.255642.228852.2738510.1314013.33
22242025.03.27 18:00close7400.102.255642.226002.2710026.2614039.59
22252025.03.27 18:00close7390.102.255642.225562.2705628.7514068.34
22262025.03.27 18:00close7380.102.255642.226482.2714823.5414091.88
22272025.03.27 18:00close7370.102.255642.221972.2669749.4314141.32
22282025.03.27 18:00close7360.102.255642.219822.2648261.6014202.92
22292025.03.27 18:00close7350.102.255642.219402.2644063.9814266.90
22302025.03.28 08:00sell7440.102.263890.000000.00000
22312025.03.28 08:00modify7440.102.263892.288892.24389
22322025.03.28 09:00sell7450.102.263450.000000.00000
22332025.03.28 09:00modify7450.102.263452.288452.24345
22342025.03.28 10:00sell7460.102.264560.000000.00000
22352025.03.28 10:00modify7460.102.264562.289562.24456
22362025.03.28 11:00sell7470.102.262920.000000.00000
22372025.03.28 11:00modify7470.102.262922.287922.24292
22382025.03.28 12:00sell7480.102.261730.000000.00000
22392025.03.28 12:00modify7480.102.261732.286732.24173
22402025.03.28 13:00sell7490.102.260420.000000.00000
22412025.03.28 13:00modify7490.102.260422.285422.24042
22422025.03.28 14:00sell7500.102.259470.000000.00000
22432025.03.28 14:00modify7500.102.259472.284472.23947
22442025.03.28 15:00sell7510.102.262220.000000.00000
22452025.03.28 15:00modify7510.102.262222.287222.24222
22462025.03.28 16:00sell7520.102.258960.000000.00000
22472025.03.28 16:00modify7520.102.258962.283962.23896
22482025.03.28 17:00sell7530.102.261550.000000.00000
22492025.03.28 17:00modify7530.102.261552.286552.24155
22502025.03.31 04:00sell7540.102.269680.000000.00000
22512025.03.31 04:00modify7540.102.269682.294682.24968
22522025.03.31 05:00sell7550.102.270370.000000.00000
22532025.03.31 05:00modify7550.102.270372.295372.25037
22542025.03.31 06:00sell7560.102.268840.000000.00000
22552025.03.31 06:00modify7560.102.268842.293842.24884
22562025.03.31 07:00sell7570.102.268050.000000.00000
22572025.03.31 07:00modify7570.102.268052.293052.24805
22582025.03.31 10:00sell7580.102.273770.000000.00000
22592025.03.31 10:00modify7580.102.273772.298772.25377
22602025.03.31 14:00s/l7500.102.284472.284472.23947-142.2514124.65
22612025.03.31 14:00s/l7520.102.283962.283962.23896-142.2513982.41
22622025.03.31 15:00sell7590.102.279180.000000.00000
22632025.03.31 15:00modify7590.102.279182.304182.25918
22642025.03.31 16:00sell7600.102.275780.000000.00000
22652025.03.31 16:00modify7600.102.275782.300782.25578
22662025.03.31 17:00sell7610.102.276010.000000.00000
22672025.03.31 17:00modify7610.102.276012.301012.25601
22682025.04.01 04:00sell7620.102.279450.000000.00000
22692025.04.01 04:00modify7620.102.279452.304452.25945
22702025.04.01 17:00buy7630.102.269260.000000.00000
22712025.04.01 17:00modify7630.102.269262.244262.28926
22722025.04.01 17:00close7620.102.269262.304452.2594557.6914040.10
22732025.04.01 17:00close7610.102.269262.301012.2560137.5014077.60
22742025.04.01 17:00close7600.102.269262.300782.2557836.2014113.80
22752025.04.01 17:00close7590.102.269262.304182.2591855.4514169.25
22762025.04.01 17:00close7580.102.269262.298772.2537724.8214194.07
22772025.04.01 17:00close7570.102.269262.293052.24805-7.5614186.51
22782025.04.01 17:00close7560.102.269262.293842.24884-3.0914183.42
22792025.04.01 17:00close7550.102.269262.295372.250375.5714188.99
22802025.04.01 17:00close7540.102.269262.294682.249681.6614190.65
22812025.04.01 17:00close7530.102.269262.286552.24155-45.0814145.58
22822025.04.01 17:00close7510.102.269262.287222.24222-41.2814104.30
22832025.04.01 17:00close7490.102.269262.285422.24042-51.4714052.83
22842025.04.01 17:00close7480.102.269262.286732.24173-44.0614008.77
22852025.04.01 17:00close7470.102.269262.287922.24292-37.3213971.45
22862025.04.01 17:00close7460.102.269262.289562.24456-28.0313943.43
22872025.04.01 17:00close7450.102.269262.288452.24345-34.3213909.11
22882025.04.01 17:00close7440.102.269262.288892.24389-31.8313877.28
22892025.04.02 11:00buy7640.102.254480.000000.00000
22902025.04.02 11:00modify7640.102.254482.229482.27448
22912025.04.02 14:00buy7650.102.253490.000000.00000
22922025.04.02 14:00modify7650.102.253492.228492.27349
22932025.04.02 15:00buy7660.102.258930.000000.00000
22942025.04.02 15:00modify7660.102.258932.233932.27893
22952025.04.02 16:00buy7670.102.260880.000000.00000
22962025.04.02 16:00modify7670.102.260882.235882.28088
22972025.04.02 17:00buy7680.102.262120.000000.00000
22982025.04.02 17:00modify7680.102.262122.237122.28212
22992025.04.02 22:00t/p7640.102.274482.229482.27448113.2113990.49
23002025.04.02 22:00t/p7650.102.273492.228492.27349113.2114103.70
23012025.04.02 23:00t/p7660.102.278932.233932.27893113.2114216.91
23022025.04.02 23:00t/p7670.102.280882.235882.28088113.2014330.11
23032025.04.02 23:00t/p7680.102.282122.237122.28212113.2114443.32
23042025.04.03 01:00close7630.102.274162.244262.2892628.2214471.55
23052025.04.03 05:00sell7690.102.278170.000000.00000
23062025.04.03 05:00modify7690.102.278172.303172.25817
23072025.04.03 06:00sell7700.102.273290.000000.00000
23082025.04.03 06:00modify7700.102.273292.298292.25329
23092025.04.03 07:00sell7710.102.270690.000000.00000
23102025.04.03 07:00modify7710.102.270692.295692.25069
23112025.04.03 08:00sell7720.102.276780.000000.00000
23122025.04.03 08:00modify7720.102.276782.301782.25678
23132025.04.03 09:00sell7730.102.270500.000000.00000
23142025.04.03 09:00modify7730.102.270502.295502.25050
23152025.04.03 10:00sell7740.102.268550.000000.00000
23162025.04.03 10:00modify7740.102.268552.293552.24855
23172025.04.03 11:00sell7750.102.264540.000000.00000
23182025.04.03 11:00modify7750.102.264542.289542.24454
23192025.04.03 12:00sell7760.102.261540.000000.00000
23202025.04.03 12:00modify7760.102.261542.286542.24154
23212025.04.03 13:00t/p7690.102.258172.303172.25817113.2314584.78
23222025.04.03 13:00t/p7720.102.256782.301782.25678113.2314698.01
23232025.04.03 14:00t/p7700.102.253292.298292.25329113.2314811.24
23242025.04.03 14:00t/p7710.102.250692.295692.25069113.2314924.47
23252025.04.03 14:00t/p7730.102.250502.295502.25050113.2415037.71
23262025.04.03 15:00buy7770.102.254780.000000.00000
23272025.04.03 15:00modify7770.102.254782.229782.27478
23282025.04.03 15:00close7760.102.254782.286542.2415438.2815075.99
23292025.04.03 15:00close7750.102.254782.289542.2445455.2615131.25
23302025.04.03 15:00close7740.102.254782.293552.2485577.9715209.22
23312025.04.03 16:00buy7780.102.255730.000000.00000
23322025.04.03 16:00modify7780.102.255732.230732.27573
23332025.04.03 17:00buy7790.102.255730.000000.00000
23342025.04.03 17:00modify7790.102.255732.230732.27573
23352025.04.04 03:00t/p7770.102.274782.229782.27478113.3215322.54
23362025.04.04 03:00t/p7780.102.275732.230732.27573113.3315435.87
23372025.04.04 03:00t/p7790.102.275732.230732.27573113.3315549.20
23382025.04.04 07:00sell7800.102.282920.000000.00000
23392025.04.04 07:00modify7800.102.282922.307922.26292
23402025.04.04 09:00sell7810.102.281220.000000.00000
23412025.04.04 09:00modify7810.102.281222.306222.26122
23422025.04.04 10:00sell7820.102.282370.000000.00000
23432025.04.04 10:00modify7820.102.282372.307372.26237
23442025.04.04 12:00s/l7800.102.307922.307922.26292-141.5415407.66
23452025.04.04 12:00s/l7810.102.306222.306222.26122-141.5515266.11
23462025.04.04 12:00s/l7820.102.307372.307372.26237-141.5515124.56
23472025.04.07 04:00sell7830.102.308370.000000.00000
23482025.04.07 04:00modify7830.102.308372.333372.28837
23492025.04.07 07:00sell7840.102.316360.000000.00000
23502025.04.07 07:00modify7840.102.316362.341362.29636
23512025.04.07 11:00t/p7840.102.296362.341362.29636113.2415237.80
23522025.04.07 11:00sell7850.102.296120.000000.00000
23532025.04.07 11:00modify7850.102.296122.321122.27612
23542025.04.07 12:00sell7860.102.297060.000000.00000
23552025.04.07 12:00modify7860.102.297062.322062.27706
23562025.04.07 13:00t/p7830.102.288372.333372.28837113.2415351.04
23572025.04.07 13:00sell7870.102.287870.000000.00000
23582025.04.07 13:00modify7870.102.287872.312872.26787
23592025.04.07 14:00sell7880.102.288540.000000.00000
23602025.04.07 14:00modify7880.102.288542.313542.26854
23612025.04.07 15:00t/p7850.102.276122.321122.27612113.2315464.27
23622025.04.07 15:00t/p7860.102.277062.322062.27706113.2315577.50
23632025.04.07 15:00sell7890.102.298690.000000.00000
23642025.04.07 15:00modify7890.102.298692.323692.27869
23652025.04.07 16:00sell7900.102.298900.000000.00000
23662025.04.07 16:00modify7900.102.298902.323902.27890
23672025.04.07 17:00sell7910.102.310230.000000.00000
23682025.04.07 17:00modify7910.102.310232.335232.29023
23692025.04.08 03:00t/p7910.102.290232.335232.29023112.5315690.03
23702025.04.08 04:00sell7920.102.293230.000000.00000
23712025.04.08 04:00modify7920.102.293232.318232.27323
23722025.04.08 06:00t/p7890.102.278692.323692.27869112.5215802.55
23732025.04.08 06:00t/p7900.102.278902.323902.27890112.5215915.07
23742025.04.08 08:00t/p7920.102.273232.318232.27323113.2416028.31
23752025.04.08 10:00buy7930.102.280770.000000.00000
23762025.04.08 10:00modify7930.102.280772.255772.30077
23772025.04.08 10:00close7880.102.280772.313542.2685443.2916071.60
23782025.04.08 10:00close7870.102.280772.312872.2678739.4916111.09
23792025.04.08 11:00buy7940.102.281510.000000.00000
23802025.04.08 11:00modify7940.102.281512.256512.30151
23812025.04.08 12:00buy7950.102.282310.000000.00000
23822025.04.08 12:00modify7950.102.282312.257312.30231
23832025.04.08 13:00buy7960.102.276780.000000.00000
23842025.04.08 13:00modify7960.102.276782.251782.29678
23852025.04.08 14:00buy7970.102.277710.000000.00000
23862025.04.08 14:00modify7970.102.277712.252712.29771
23872025.04.08 15:00buy7980.102.285630.000000.00000
23882025.04.08 15:00modify7980.102.285632.260632.30563
23892025.04.08 16:00buy7990.102.290710.000000.00000
23902025.04.08 16:00modify7990.102.290712.265712.31071
23912025.04.08 17:00t/p7960.102.296782.251782.29678113.2016224.29
23922025.04.08 17:00t/p7970.102.297712.252712.29771113.2116337.50
23932025.04.08 17:00buy8000.102.298600.000000.00000
23942025.04.08 17:00modify8000.102.298602.273602.31860
23952025.04.08 18:00t/p7930.102.300772.255772.30077113.2116450.71
23962025.04.08 18:00t/p7940.102.301512.256512.30151113.2116563.92
23972025.04.08 18:00t/p7950.102.302312.257312.30231113.2116677.13
23982025.04.08 19:00t/p7980.102.305632.260632.30563113.2116790.34
23992025.04.08 21:00t/p7990.102.310712.265712.31071113.2116903.55
24002025.04.09 00:00t/p8000.102.318602.273602.31860113.3217016.88
24012025.04.09 07:00sell8010.102.311320.000000.00000
24022025.04.09 07:00modify8010.102.311322.336322.29132
24032025.04.09 08:00sell8020.102.300570.000000.00000
24042025.04.09 08:00modify8020.102.300572.325572.28057
24052025.04.09 09:00sell8030.102.305850.000000.00000
24062025.04.09 09:00modify8030.102.305852.330852.28585
24072025.04.09 10:00sell8040.102.308710.000000.00000
24082025.04.09 10:00modify8040.102.308712.333712.28871
24092025.04.09 11:00sell8050.102.301260.000000.00000
24102025.04.09 11:00modify8050.102.301262.326262.28126
24112025.04.09 12:00sell8060.102.300340.000000.00000
24122025.04.09 12:00modify8060.102.300342.325342.28034
24132025.04.09 13:00sell8070.102.293980.000000.00000
24142025.04.09 13:00modify8070.102.293982.318982.27398
24152025.04.09 14:00t/p8010.102.291322.336322.29132113.2317130.11
24162025.04.09 14:00t/p8030.102.285852.330852.28585113.2317243.34
24172025.04.09 14:00t/p8040.102.288712.333712.28871113.2317356.57
24182025.04.09 15:00buy8080.102.298380.000000.00000
24192025.04.09 15:00modify8080.102.298382.273382.31838
24202025.04.09 15:00close8070.102.298382.318982.27398-24.9117331.66
24212025.04.09 15:00close8060.102.298382.325342.2803411.1017342.76
24222025.04.09 15:00close8050.102.298382.326262.2812616.3017359.06
24232025.04.09 15:00close8020.102.298382.325572.2805712.4017371.46
24242025.04.09 16:00buy8090.102.297500.000000.00000
24252025.04.09 16:00modify8090.102.297502.272502.31750
24262025.04.09 17:00buy8100.102.291470.000000.00000
24272025.04.09 17:00modify8100.102.291472.266472.31147
24282025.04.09 18:00s/l8080.102.273382.273382.31838-141.5117229.95
24292025.04.09 18:00s/l8090.102.272502.272502.31750-141.5117088.44
24302025.04.09 18:00s/l8100.102.266472.266472.31147-141.5116946.93
24312025.04.10 08:00buy8110.102.266660.000000.00000
24322025.04.10 08:00modify8110.102.266662.241662.28666
24332025.04.10 09:00buy8120.102.268680.000000.00000
24342025.04.10 09:00modify8120.102.268682.243682.28868
24352025.04.10 10:00buy8130.102.270390.000000.00000
24362025.04.10 10:00modify8130.102.270392.245392.29039
24372025.04.10 11:00buy8140.102.269810.000000.00000
24382025.04.10 11:00modify8140.102.269812.244812.28981
24392025.04.10 14:00buy8150.102.265200.000000.00000
24402025.04.10 14:00modify8150.102.265202.240202.28520
24412025.04.10 16:00buy8160.102.261830.000000.00000
24422025.04.10 16:00modify8160.102.261832.236832.28183
24432025.04.11 03:00s/l8130.102.245392.245392.29039-141.3916805.54
24442025.04.11 03:00s/l8140.102.244812.244812.28981-141.3916664.15
24452025.04.11 14:00s/l8110.102.241662.241662.28666-141.3916522.76
24462025.04.11 14:00s/l8120.102.243682.243682.28868-141.3916381.37
24472025.04.11 14:00s/l8150.102.240202.240202.28520-141.3916239.98
24482025.04.14 04:00buy8170.102.243210.000000.00000
24492025.04.14 04:00modify8170.102.243212.218212.26321
24502025.04.14 05:00buy8180.102.238650.000000.00000
24512025.04.14 05:00modify8180.102.238652.213652.25865
24522025.04.14 06:00s/l8160.102.236832.236832.28183-141.2716098.71
24532025.04.14 06:00buy8190.102.241950.000000.00000
24542025.04.14 06:00modify8190.102.241952.216952.26195
24552025.04.14 07:00buy8200.102.237740.000000.00000
24562025.04.14 07:00modify8200.102.237742.212742.25774
24572025.04.14 08:00buy8210.102.241460.000000.00000
24582025.04.14 08:00modify8210.102.241462.216462.26146
24592025.04.14 09:00buy8220.102.238840.000000.00000
24602025.04.14 09:00modify8220.102.238842.213842.25884
24612025.04.14 10:00buy8230.102.244930.000000.00000
24622025.04.14 10:00modify8230.102.244932.219932.26493
24632025.04.14 11:00buy8240.102.248160.000000.00000
24642025.04.14 11:00modify8240.102.248162.223162.26816
24652025.04.14 12:00buy8250.102.247780.000000.00000
24662025.04.14 12:00modify8250.102.247782.222782.26778
24672025.04.14 13:00buy8260.102.249100.000000.00000
24682025.04.14 13:00modify8260.102.249102.224102.26910
24692025.04.14 14:00buy8270.102.246670.000000.00000
24702025.04.14 14:00modify8270.102.246672.221672.26667
24712025.04.14 15:00buy8280.102.242290.000000.00000
24722025.04.14 15:00modify8280.102.242292.217292.26229
24732025.04.14 16:00buy8290.102.246130.000000.00000
24742025.04.14 16:00modify8290.102.246132.221132.26613
24752025.04.14 17:00buy8300.102.245460.000000.00000
24762025.04.14 17:00modify8300.102.245462.220462.26546
24772025.04.15 06:00buy8310.102.235110.000000.00000
24782025.04.15 06:00modify8310.102.235112.210112.25511
24792025.04.15 07:00buy8320.102.232840.000000.00000
24802025.04.15 07:00modify8320.102.232842.207842.25284
24812025.04.15 08:00buy8330.102.235440.000000.00000
24822025.04.15 08:00modify8330.102.235442.210442.25544
24832025.04.15 09:00buy8340.102.239970.000000.00000
24842025.04.15 09:00modify8340.102.239972.214972.25997
24852025.04.15 10:00buy8350.102.239980.000000.00000
24862025.04.15 10:00modify8350.102.239982.214982.25998
24872025.04.15 11:00buy8360.102.235630.000000.00000
24882025.04.15 11:00modify8360.102.235632.210632.25563
24892025.04.16 02:00close8360.102.245052.210632.2556353.4416152.15
24902025.04.16 02:00close8350.102.245052.214982.2599828.8216180.97
24912025.04.16 02:00close8340.102.245052.214972.2599728.8716209.85
24922025.04.16 02:00close8330.102.245052.210442.2554454.5216264.37
24932025.04.16 02:00close8320.102.245052.207842.2528469.2316333.60
24942025.04.16 02:00close8310.102.245052.210112.2551156.3816389.98
24952025.04.16 02:00close8300.102.245052.220462.26546-2.0816387.90
24962025.04.16 02:00close8290.102.245052.221132.26613-5.8716382.03
24972025.04.16 02:00close8280.102.245052.217292.2622915.8616397.90
24982025.04.16 02:00close8270.102.245052.221672.26667-8.9316388.97
24992025.04.16 02:00close8260.102.245052.224102.26910-22.6916366.28
25002025.04.16 02:00close8250.102.245052.222782.26778-15.2116351.07
25012025.04.16 02:00close8240.102.245052.223162.26816-17.3616333.71
25022025.04.16 02:00close8230.102.245052.219932.264930.9216334.64
25032025.04.16 02:00close8220.102.245052.213842.2588435.3916370.03
25042025.04.16 02:00close8210.102.245052.216462.2614620.5616390.59
25052025.04.16 02:00close8200.102.245052.212742.2577441.6216432.21
25062025.04.16 02:00close8190.102.245052.216952.2619517.7916450.00
25072025.04.16 02:00close8180.102.245052.213652.2586536.4716486.48
25082025.04.16 02:00close8170.102.245052.218212.2632110.6516497.13
25092025.04.16 04:00sell8370.102.243020.000000.00000
25102025.04.16 04:00modify8370.102.243022.268022.22302
25112025.04.16 05:00sell8380.102.239970.000000.00000
25122025.04.16 05:00modify8380.102.239972.264972.21997
25132025.04.16 06:00sell8390.102.241370.000000.00000
25142025.04.16 06:00modify8390.102.241372.266372.22137
25152025.04.16 07:00sell8400.102.240630.000000.00000
25162025.04.16 07:00modify8400.102.240632.265632.22063
25172025.04.16 08:00sell8410.102.244220.000000.00000
25182025.04.16 08:00modify8410.102.244222.269222.22422
25192025.04.16 09:00sell8420.102.244010.000000.00000
25202025.04.16 09:00modify8420.102.244012.269012.22401
25212025.04.16 10:00sell8430.102.243820.000000.00000
25222025.04.16 10:00modify8430.102.243822.268822.22382
25232025.04.16 11:00sell8440.102.242820.000000.00000
25242025.04.16 11:00modify8440.102.242822.267822.22282
25252025.04.16 13:00sell8450.102.245450.000000.00000
25262025.04.16 13:00modify8450.102.245452.270452.22545
25272025.04.16 14:00sell8460.102.243280.000000.00000
25282025.04.16 14:00modify8460.102.243282.268282.22328
25292025.04.16 15:00sell8470.102.239540.000000.00000
25302025.04.16 15:00modify8470.102.239542.264542.21954
25312025.04.16 18:00close8470.102.236132.264542.2195419.3116516.44
25322025.04.16 18:00close8460.102.236132.268282.2232840.4816556.92
25332025.04.16 18:00close8450.102.236132.270452.2254552.7716609.69
25342025.04.16 18:00close8440.102.236132.267822.2228237.8816647.57
25352025.04.16 18:00close8430.102.236132.268822.2238243.5416691.11
25362025.04.16 18:00close8420.102.236132.269012.2240144.6216735.73
25372025.04.16 18:00close8410.102.236132.269222.2242245.8016781.53
25382025.04.16 18:00close8400.102.236132.265632.2206325.4816807.01
25392025.04.16 18:00close8390.102.236132.266372.2213729.6716836.68
25402025.04.16 18:00close8380.102.236132.264972.2199721.7416858.42
25412025.04.16 18:00close8370.102.236132.268022.2230239.0116897.43
25422025.04.17 04:00buy8480.102.234660.000000.00000
25432025.04.17 04:00modify8480.102.234662.209662.25466
25442025.04.17 05:00buy8490.102.235370.000000.00000
25452025.04.17 05:00modify8490.102.235372.210372.25537
25462025.04.17 06:00buy8500.102.235970.000000.00000
25472025.04.17 06:00modify8500.102.235972.210972.25597
25482025.04.17 08:00sell8510.102.237560.000000.00000
25492025.04.17 08:00modify8510.102.237562.262562.21756
25502025.04.17 08:00close8500.102.237562.210972.255979.0016906.43
25512025.04.17 08:00close8490.102.237562.210372.2553712.3916918.82
25522025.04.17 08:00close8480.102.237562.209662.2546616.4116935.23
25532025.04.17 09:00sell8520.102.233930.000000.00000
25542025.04.17 09:00modify8520.102.233932.258932.21393
25552025.04.17 10:00sell8530.102.233420.000000.00000
25562025.04.17 10:00modify8530.102.233422.258422.21342
25572025.04.17 11:00sell8540.102.228830.000000.00000
25582025.04.17 11:00modify8540.102.228832.253832.20883
25592025.04.17 12:00sell8550.102.227370.000000.00000
25602025.04.17 12:00modify8550.102.227372.252372.20737
25612025.04.17 23:00close8550.102.221432.252372.2073733.6316968.86
25622025.04.17 23:00close8540.102.221432.253832.2088341.9017010.76
25632025.04.17 23:00close8530.102.221432.258422.2134267.8917078.65
25642025.04.17 23:00close8520.102.221432.258932.2139370.7717149.42
25652025.04.17 23:00close8510.102.221432.262562.2175691.3317240.75
25662025.04.18 07:00sell8560.102.233620.000000.00000
25672025.04.18 07:00modify8560.102.233622.258622.21362
25682025.04.18 10:00sell8570.102.236600.000000.00000
25692025.04.18 10:00modify8570.102.236602.261602.21660
25702025.04.18 11:00sell8580.102.237670.000000.00000
25712025.04.18 11:00modify8580.102.237672.262672.21767
25722025.04.18 12:00sell8590.102.237310.000000.00000
25732025.04.18 12:00modify8590.102.237312.262312.21731
25742025.04.18 13:00sell8600.102.237820.000000.00000
25752025.04.18 13:00modify8600.102.237822.262822.21782
25762025.04.18 14:00sell8610.102.237340.000000.00000
25772025.04.18 14:00modify8610.102.237342.262342.21734
25782025.04.18 15:00sell8620.102.238870.000000.00000
25792025.04.18 15:00modify8620.102.238872.263872.21887
25802025.04.18 16:00sell8630.102.237780.000000.00000
25812025.04.18 16:00modify8630.102.237782.262782.21778
25822025.04.18 17:00sell8640.102.238700.000000.00000
25832025.04.18 17:00modify8640.102.238702.263702.21870
25842025.04.21 04:00sell8650.102.229070.000000.00000
25852025.04.21 04:00modify8650.102.229072.254072.20907
25862025.04.21 05:00sell8660.102.231040.000000.00000
25872025.04.21 05:00modify8660.102.231042.256042.21104
25882025.04.21 06:00sell8670.102.227740.000000.00000
25892025.04.21 06:00modify8670.102.227742.252742.20774
25902025.04.21 07:00sell8680.102.229750.000000.00000
25912025.04.21 07:00modify8680.102.229752.254752.20975
25922025.04.21 08:00sell8690.102.229440.000000.00000
25932025.04.21 08:00modify8690.102.229442.254442.20944
25942025.04.21 09:00sell8700.102.229710.000000.00000
25952025.04.21 09:00modify8700.102.229712.254712.20971
25962025.04.21 10:00sell8710.102.229170.000000.00000
25972025.04.21 10:00modify8710.102.229172.254172.20917
25982025.04.21 11:00sell8720.102.228450.000000.00000
25992025.04.21 11:00modify8720.102.228452.253452.20845
26002025.04.21 12:00sell8730.102.228710.000000.00000
26012025.04.21 12:00modify8730.102.228712.253712.20871
26022025.04.21 13:00sell8740.102.227320.000000.00000
26032025.04.21 13:00modify8740.102.227322.252322.20732
26042025.04.21 14:00sell8750.102.230290.000000.00000
26052025.04.21 14:00modify8750.102.230292.255292.21029
26062025.04.23 13:00t/p8620.102.218872.263872.21887111.1017351.85
26072025.04.23 13:00t/p8640.102.218702.263702.21870111.1017462.95
26082025.04.23 14:00t/p8570.102.216602.261602.21660111.1017574.06
26092025.04.23 14:00t/p8580.102.217672.262672.21767111.1117685.17
26102025.04.23 14:00t/p8590.102.217312.262312.21731111.1017796.27
26112025.04.23 14:00t/p8600.102.217822.262822.21782111.1117907.39
26122025.04.23 14:00t/p8610.102.217342.262342.21734111.1018018.49
26132025.04.23 14:00t/p8630.102.217782.262782.21778111.1018129.59
26142025.04.23 14:00buy8760.102.220490.000000.00000
26152025.04.23 14:00modify8760.102.220492.195492.24049
26162025.04.23 14:00close8750.102.220492.255292.2102954.0718183.67
26172025.04.23 14:00close8740.102.220492.252322.2073237.2518220.92
26182025.04.23 14:00close8730.102.220492.253712.2087145.1218266.04
26192025.04.23 14:00close8720.102.220492.253452.2084543.6518309.69
26202025.04.23 14:00close8710.102.220492.254172.2091747.7218357.42
26212025.04.23 14:00close8700.102.220492.254712.2097150.7818408.20
26222025.04.23 14:00close8690.102.220492.254442.2094449.2518457.45
26232025.04.23 14:00close8680.102.220492.254752.2097551.0118508.46
26242025.04.23 14:00close8670.102.220492.252742.2077439.6318548.09
26252025.04.23 14:00close8660.102.220492.256042.2110458.3118606.41
26262025.04.23 14:00close8650.102.220492.254072.2090747.1618653.57
26272025.04.23 14:00close8560.102.220492.258622.2136272.2118725.78
26282025.04.23 15:00buy8770.102.218690.000000.00000
26292025.04.23 15:00modify8770.102.218692.193692.23869
26302025.04.23 16:00buy8780.102.223150.000000.00000
26312025.04.23 16:00modify8780.102.223152.198152.24315
26322025.04.23 17:00buy8790.102.225290.000000.00000
26332025.04.23 17:00modify8790.102.225292.200292.24529
26342025.04.24 03:00close8790.102.227562.200292.2452913.2118739.00
26352025.04.24 03:00close8780.102.227562.198152.2431525.3218764.32
26362025.04.24 03:00close8770.102.227562.193692.2386950.5718814.89
26372025.04.24 03:00close8760.102.227562.195492.2404940.3818855.27
26382025.04.24 04:00sell8800.102.228970.000000.00000
26392025.04.24 04:00modify8800.102.228972.253972.20897
26402025.04.24 05:00sell8810.102.228260.000000.00000
26412025.04.24 05:00modify8810.102.228262.253262.20826
26422025.04.24 06:00sell8820.102.232010.000000.00000
26432025.04.24 06:00modify8820.102.232012.257012.21201
26442025.04.24 07:00sell8830.102.226140.000000.00000
26452025.04.24 07:00modify8830.102.226142.251142.20614
26462025.04.24 08:00sell8840.102.225460.000000.00000
26472025.04.24 08:00modify8840.102.225462.250462.20546
26482025.04.24 15:00sell8850.102.223640.000000.00000
26492025.04.24 15:00modify8850.102.223642.248642.20364
26502025.04.24 16:00sell8860.102.223330.000000.00000
26512025.04.24 16:00modify8860.102.223332.248332.20333
26522025.04.24 17:00sell8870.102.223420.000000.00000
26532025.04.24 17:00modify8870.102.223422.248422.20342
26542025.04.25 05:00buy8880.102.222720.000000.00000
26552025.04.25 05:00modify8880.102.222722.197722.24272
26562025.04.25 05:00close8870.102.222722.248422.203423.2518858.53
26572025.04.25 05:00close8860.102.222722.248332.203332.7418861.27
26582025.04.25 05:00close8850.102.222722.248642.203644.4918865.76
26592025.04.25 05:00close8840.102.222722.250462.2054614.8018880.56
26602025.04.25 05:00close8830.102.222722.251142.2061418.6518899.21
26612025.04.25 05:00close8820.102.222722.257012.2120151.8818951.09
26622025.04.25 05:00close8810.102.222722.253262.2082630.6518981.74
26632025.04.25 05:00close8800.102.222722.253972.2089734.6719016.41
26642025.04.25 06:00buy8890.102.224990.000000.00000
26652025.04.25 06:00modify8890.102.224992.199992.24499
26662025.04.25 07:00buy8900.102.227990.000000.00000
26672025.04.25 07:00modify8900.102.227992.202992.24799
26682025.04.25 08:00buy8910.102.226400.000000.00000
26692025.04.25 08:00modify8910.102.226402.201402.24640
26702025.04.25 09:00buy8920.102.230820.000000.00000
26712025.04.25 09:00modify8920.102.230822.205822.25082
26722025.04.25 12:00sell8930.102.234000.000000.00000
26732025.04.25 12:00modify8930.102.234002.259002.21400
26742025.04.25 12:00close8920.102.234002.205822.2508218.0019034.41
26752025.04.25 12:00close8910.102.234002.201402.2464043.0219077.43
26762025.04.25 12:00close8900.102.234002.202992.2479934.0219111.45
26772025.04.25 12:00close8890.102.234002.199992.2449951.0019162.45
26782025.04.25 12:00close8880.102.234002.197722.2427263.8519226.30
26792025.04.25 14:00sell8940.102.233460.000000.00000
26802025.04.25 14:00modify8940.102.233462.258462.21346
26812025.04.25 15:00sell8950.102.231900.000000.00000
26822025.04.25 15:00modify8950.102.231902.256902.21190
26832025.04.25 16:00sell8960.102.233510.000000.00000
26842025.04.25 16:00modify8960.102.233512.258512.21351
26852025.04.25 17:00sell8970.102.232240.000000.00000
26862025.04.25 17:00modify8970.102.232242.257242.21224
26872025.04.28 10:00sell8980.102.241340.000000.00000
26882025.04.28 10:00modify8980.102.241342.266342.22134
26892025.04.28 11:00sell8990.102.242200.000000.00000
26902025.04.28 11:00modify8990.102.242202.267202.22220
26912025.04.28 12:00sell9000.102.242740.000000.00000
26922025.04.28 12:00modify9000.102.242742.267742.22274
26932025.04.28 14:00sell9010.102.242520.000000.00000
26942025.04.28 14:00modify9010.102.242522.267522.22252
26952025.04.28 15:00sell9020.102.240140.000000.00000
26962025.04.28 15:00modify9020.102.240142.265142.22014
26972025.04.28 16:00sell9030.102.245630.000000.00000
26982025.04.28 16:00modify9030.102.245632.270632.22563
26992025.04.29 05:00sell9040.102.250970.000000.00000
27002025.04.29 05:00modify9040.102.250972.275972.23097
27012025.04.29 06:00sell9050.102.251550.000000.00000
27022025.04.29 06:00modify9050.102.251552.276552.23155
27032025.04.29 07:00sell9060.102.248610.000000.00000
27042025.04.29 07:00modify9060.102.248612.273612.22861
27052025.04.29 08:00sell9070.102.245430.000000.00000
27062025.04.29 08:00modify9070.102.245432.270432.22543
27072025.04.29 09:00sell9080.102.247280.000000.00000
27082025.04.29 09:00modify9080.102.247282.272282.22728
27092025.04.29 10:00sell9090.102.248330.000000.00000
27102025.04.29 10:00modify9090.102.248332.273332.22833
27112025.04.29 14:00s/l8930.102.259002.259002.21400-142.9719083.34
27122025.04.29 14:00s/l8940.102.258462.258462.21346-142.9718940.37
27132025.04.29 14:00s/l8950.102.256902.256902.21190-142.9718797.40
27142025.04.29 14:00s/l8960.102.258512.258512.21351-142.9618654.44
27152025.04.29 14:00s/l8970.102.257242.257242.21224-142.9618511.48
27162025.04.29 16:00sell9100.102.255480.000000.00000
27172025.04.29 16:00modify9100.102.255482.280482.23548
27182025.04.29 17:00sell9110.102.255980.000000.00000
27192025.04.29 17:00modify9110.102.255982.280982.23598
27202025.04.30 04:00sell9120.102.256690.000000.00000
27212025.04.30 04:00modify9120.102.256692.281692.23669
27222025.04.30 05:00sell9130.102.256340.000000.00000
27232025.04.30 05:00modify9130.102.256342.281342.23634
27242025.04.30 06:00sell9140.102.254080.000000.00000
27252025.04.30 06:00modify9140.102.254082.279082.23408
27262025.04.30 07:00sell9150.102.256350.000000.00000
27272025.04.30 07:00modify9150.102.256352.281352.23635
27282025.04.30 08:00sell9160.102.259240.000000.00000
27292025.04.30 08:00modify9160.102.259242.284242.23924
27302025.04.30 10:00sell9170.102.254490.000000.00000
27312025.04.30 10:00modify9170.102.254492.279492.23449
27322025.04.30 21:00close9170.102.242792.279492.2344966.2418577.72
27332025.04.30 21:00close9160.102.242792.284242.2392493.1418670.86
27342025.04.30 21:00close9150.102.242792.281352.2363576.7718747.63
27352025.04.30 21:00close9140.102.242792.279082.2340863.9218811.55
27362025.04.30 21:00close9130.102.242792.281342.2363476.7218888.27
27372025.04.30 21:00close9120.102.242792.281692.2366978.7018966.97
27382025.04.30 21:00close9110.102.242792.280982.2359873.9719040.95
27392025.04.30 21:00close9100.102.242792.280482.2354871.1419112.09
27402025.04.30 21:00close9090.102.242792.273332.2283330.6519142.74
27412025.04.30 21:00close9080.102.242792.272282.2272824.7119167.45
27422025.04.30 21:00close9070.102.242792.270432.2254314.2419181.69
27432025.04.30 21:00close9060.102.242792.273612.2286132.2419213.93
27442025.04.30 21:00close9050.102.242792.276552.2315548.8919262.82
27452025.04.30 21:00close9040.102.242792.275972.2309745.6019308.42
27462025.04.30 21:00close9030.102.242792.270632.2256314.6619323.09
27472025.04.30 21:00close9020.102.242792.265142.22014-16.4319306.66
27482025.04.30 21:00close9010.102.242792.267522.22252-2.9519303.71
27492025.04.30 21:00close9000.102.242792.267742.22274-1.7019302.01
27502025.04.30 21:00close8990.102.242792.267202.22220-4.7619297.25
27512025.04.30 21:00close8980.102.242792.266342.22134-9.6319287.63
27522025.05.01 06:00buy9180.102.241760.000000.00000
27532025.05.01 06:00modify9180.102.241762.216762.26176
27542025.05.01 07:00buy9190.102.239910.000000.00000
27552025.05.01 07:00modify9190.102.239912.214912.25991
27562025.05.01 08:00buy9200.102.246060.000000.00000
27572025.05.01 08:00modify9200.102.246062.221062.26606
27582025.05.01 09:00buy9210.102.247970.000000.00000
27592025.05.01 09:00modify9210.102.247972.222972.26797
27602025.05.01 10:00buy9220.102.250730.000000.00000
27612025.05.01 10:00modify9220.102.250732.225732.27073
27622025.05.01 11:00buy9230.102.249520.000000.00000
27632025.05.01 11:00modify9230.102.249522.224522.26952
27642025.05.01 12:00buy9240.102.249180.000000.00000
27652025.05.01 12:00modify9240.102.249182.224182.26918
27662025.05.01 13:00buy9250.102.250490.000000.00000
27672025.05.01 13:00modify9250.102.250492.225492.27049
27682025.05.01 14:00buy9260.102.250430.000000.00000
27692025.05.01 14:00modify9260.102.250432.225432.27043
27702025.05.01 15:00buy9270.102.250490.000000.00000
27712025.05.01 15:00modify9270.102.250492.225492.27049
27722025.05.01 16:00buy9280.102.250070.000000.00000
27732025.05.01 16:00modify9280.102.250072.225072.27007
27742025.05.01 17:00buy9290.102.250000.000000.00000
27752025.05.01 17:00modify9290.102.250002.225002.27000
27762025.05.02 04:00buy9300.102.243850.000000.00000
27772025.05.02 04:00modify9300.102.243852.218852.26385
27782025.05.02 05:00buy9310.102.243490.000000.00000
27792025.05.02 05:00modify9310.102.243492.218492.26349
27802025.05.02 06:00buy9320.102.244260.000000.00000
27812025.05.02 06:00modify9320.102.244262.219262.26426
27822025.05.02 07:00buy9330.102.243720.000000.00000
27832025.05.02 07:00modify9330.102.243722.218722.26372
27842025.05.02 08:00buy9340.102.246140.000000.00000
27852025.05.02 08:00modify9340.102.246142.221142.26614
27862025.05.02 09:00buy9350.102.243340.000000.00000
27872025.05.02 09:00modify9350.102.243342.218342.26334
27882025.05.02 10:00buy9360.102.239580.000000.00000
27892025.05.02 10:00modify9360.102.239582.214582.25958
27902025.05.04 21:00s/l9220.102.225732.225732.27073-141.3919146.24
27912025.05.04 21:00s/l9250.102.225492.225492.27049-141.3919004.85
27922025.05.04 21:00s/l9260.102.225432.225432.27043-141.3918863.46
27932025.05.04 21:00s/l9270.102.225492.225492.27049-141.3918722.07
27942025.05.04 22:00s/l9230.102.224522.224522.26952-141.3918580.68
27952025.05.04 22:00s/l9240.102.224182.224182.26918-141.3918439.29
27962025.05.04 22:00s/l9280.102.225072.225072.27007-141.3918297.90
27972025.05.04 22:00s/l9290.102.225002.225002.27000-141.3918156.51
27982025.05.05 02:00s/l9210.102.222972.222972.26797-141.2718015.25
27992025.05.05 04:00buy9370.102.226500.000000.00000
28002025.05.05 04:00modify9370.102.226502.201502.24650
28012025.05.05 05:00buy9380.102.225610.000000.00000
28022025.05.05 05:00modify9380.102.225612.200612.24561
28032025.05.05 06:00s/l9200.102.221062.221062.26606-141.2717873.98
28042025.05.05 06:00s/l9340.102.221142.221142.26614-141.3917732.59
28052025.05.05 07:00buy9390.102.224290.000000.00000
28062025.05.05 07:00modify9390.102.224292.199292.24429
28072025.05.05 08:00buy9400.102.227520.000000.00000
28082025.05.05 08:00modify9400.102.227522.202522.24752
28092025.05.05 09:00buy9410.102.224990.000000.00000
28102025.05.05 09:00modify9410.102.224992.199992.24499
28112025.05.05 10:00buy9420.102.223120.000000.00000
28122025.05.05 10:00modify9420.102.223122.198122.24312
28132025.05.06 04:00buy9430.102.227270.000000.00000
28142025.05.06 04:00modify9430.102.227272.202272.24727
28152025.05.06 05:00buy9440.102.224170.000000.00000
28162025.05.06 05:00modify9440.102.224172.199172.24417
28172025.05.06 06:00buy9450.102.225670.000000.00000
28182025.05.06 06:00modify9450.102.225672.200672.24567
28192025.05.06 07:00buy9460.102.224230.000000.00000
28202025.05.06 07:00modify9460.102.224232.199232.24423
28212025.05.06 08:00buy9470.102.225410.000000.00000
28222025.05.06 08:00modify9470.102.225412.200412.24541
28232025.05.06 10:00buy9480.102.231430.000000.00000
28242025.05.06 10:00modify9480.102.231432.206432.25143
28252025.05.06 14:00close9480.102.233672.206432.2514312.6817745.27
28262025.05.06 14:00close9470.102.233672.200412.2454146.7617792.03
28272025.05.06 14:00close9460.102.233672.199232.2442353.4417845.47
28282025.05.06 14:00close9450.102.233672.200672.2456745.2917890.76
28292025.05.06 14:00close9440.102.233672.199172.2441753.7817944.54
28302025.05.06 14:00close9430.102.233672.202272.2472736.2317980.77
28312025.05.06 14:00close9420.102.233672.198122.2431259.8418040.61
28322025.05.06 14:00close9410.102.233672.199992.2449949.2618089.87
28332025.05.06 14:00close9400.102.233672.202522.2475234.9418124.81
28342025.05.06 14:00close9390.102.233672.199292.2442953.2218178.03
28352025.05.06 14:00close9380.102.233672.200612.2456145.7518223.79
28362025.05.06 14:00close9370.102.233672.201502.2465040.7118264.50
28372025.05.06 14:00close9360.102.233672.214582.25958-33.2118231.29
28382025.05.06 14:00close9350.102.233672.218342.26334-54.4918176.80
28392025.05.06 14:00close9330.102.233672.218722.26372-56.6418120.16
28402025.05.06 14:00close9320.102.233672.219262.26426-59.7018060.46
28412025.05.06 14:00close9310.102.233672.218492.26349-55.3418005.13
28422025.05.06 14:00close9300.102.233672.218852.26385-57.3817947.75
28432025.05.06 14:00close9190.102.233672.214912.25991-34.9617912.79
28442025.05.06 14:00close9180.102.233672.216762.26176-45.4317867.37
28452025.05.06 15:00sell9490.102.230130.000000.00000
28462025.05.06 15:00modify9490.102.230132.255132.21013
28472025.05.06 16:00sell9500.102.226740.000000.00000
28482025.05.06 16:00modify9500.102.226742.251742.20674
28492025.05.06 17:00sell9510.102.225970.000000.00000
28502025.05.06 17:00modify9510.102.225972.250972.20597
28512025.05.07 02:00close9510.102.223412.250972.2059713.7917881.16
28522025.05.07 02:00close9500.102.223412.251742.2067418.1517899.31
28532025.05.07 02:00close9490.102.223412.255132.2101337.3417936.65
28542025.05.07 04:00buy9520.102.223200.000000.00000
28552025.05.07 04:00modify9520.102.223202.198202.24320
28562025.05.07 05:00buy9530.102.224050.000000.00000
28572025.05.07 05:00modify9530.102.224052.199052.24405
28582025.05.07 06:00buy9540.102.223890.000000.00000
28592025.05.07 06:00modify9540.102.223892.198892.24389
28602025.05.07 07:00buy9550.102.225870.000000.00000
28612025.05.07 07:00modify9550.102.225872.200872.24587
28622025.05.07 08:00buy9560.102.224350.000000.00000
28632025.05.07 08:00modify9560.102.224352.199352.24435
28642025.05.07 10:00buy9570.102.228360.000000.00000
28652025.05.07 10:00modify9570.102.228362.203362.24836
28662025.05.07 11:00buy9580.102.227650.000000.00000
28672025.05.07 11:00modify9580.102.227652.202652.24765
28682025.05.07 12:00buy9590.102.230060.000000.00000
28692025.05.07 12:00modify9590.102.230062.205062.25006
28702025.05.07 14:00sell9600.102.230620.000000.00000
28712025.05.07 14:00modify9600.102.230622.255622.21062
28722025.05.07 14:00close9590.102.230622.205062.250063.1717939.82
28732025.05.07 14:00close9580.102.230622.202652.2476516.8117956.63
28742025.05.07 14:00close9570.102.230622.203362.2483612.7917969.42
28752025.05.07 14:00close9560.102.230622.199352.2443535.4918004.91
28762025.05.07 14:00close9550.102.230622.200872.2458726.8918031.80
28772025.05.07 14:00close9540.102.230622.198892.2438938.0918069.89
28782025.05.07 14:00close9530.102.230622.199052.2440537.1918107.08
28792025.05.07 14:00close9520.102.230622.198202.2432042.0018149.08
28802025.05.07 15:00sell9610.102.233430.000000.00000
28812025.05.07 15:00modify9610.102.233432.258432.21343
28822025.05.07 16:00sell9620.102.232670.000000.00000
28832025.05.07 16:00modify9620.102.232672.257672.21267
28842025.05.07 17:00sell9630.102.233620.000000.00000
28852025.05.07 17:00modify9630.102.233622.258622.21362
28862025.05.08 04:00sell9640.102.236130.000000.00000
28872025.05.08 04:00modify9640.102.236132.261132.21613
28882025.05.08 05:00sell9650.102.233820.000000.00000
28892025.05.08 05:00modify9650.102.233822.258822.21382
28902025.05.08 06:00sell9660.102.235880.000000.00000
28912025.05.08 06:00modify9660.102.235882.260882.21588
28922025.05.08 07:00sell9670.102.241300.000000.00000
28932025.05.08 07:00modify9670.102.241302.266302.22130
28942025.05.09 04:00sell9680.102.244450.000000.00000
28952025.05.09 04:00modify9680.102.244452.269452.22445
28962025.05.09 05:00sell9690.102.243950.000000.00000
28972025.05.09 05:00modify9690.102.243952.268952.22395
28982025.05.09 08:00sell9700.102.246590.000000.00000
28992025.05.09 08:00modify9700.102.246592.271592.22659
29002025.05.09 09:00sell9710.102.248900.000000.00000
29012025.05.09 09:00modify9710.102.248902.273902.22890
29022025.05.09 11:00s/l9600.102.255622.255622.21062-144.3918004.69
29032025.05.09 13:00sell9720.102.252050.000000.00000
29042025.05.09 13:00modify9720.102.252052.277052.23205
29052025.05.09 14:00sell9730.102.247770.000000.00000
29062025.05.09 14:00modify9730.102.247772.272772.22777
29072025.05.09 15:00sell9740.102.250870.000000.00000
29082025.05.09 15:00modify9740.102.250872.275872.23087
29092025.05.09 16:00sell9750.102.249520.000000.00000
29102025.05.09 16:00modify9750.102.249522.274522.22952
29112025.05.09 17:00sell9760.102.250420.000000.00000
29122025.05.09 17:00modify9760.102.250422.275422.23042
29132025.05.11 23:00close9760.102.245042.275422.2304230.4618035.15
29142025.05.11 23:00close9750.102.245042.274522.2295225.3618060.51
29152025.05.11 23:00close9740.102.245042.275872.2308733.0118093.52
29162025.05.11 23:00close9730.102.245042.272772.2277715.4518108.97
29172025.05.11 23:00close9720.102.245042.277052.2320539.6918148.66
29182025.05.11 23:00close9710.102.245042.273902.2289021.8518170.51
29192025.05.11 23:00close9700.102.245042.271592.226598.7718179.28
29202025.05.11 23:00close9690.102.245042.268952.22395-6.1718173.11
29212025.05.11 23:00close9680.102.245042.269452.22445-3.3418169.77
29222025.05.11 23:00close9670.102.245042.266302.22130-21.8918147.88
29232025.05.11 23:00close9660.102.245042.260882.21588-52.5718095.31
29242025.05.11 23:00close9650.102.245042.258822.21382-64.2418031.08
29252025.05.11 23:00close9640.102.245042.261132.21613-51.1617979.92
29262025.05.11 23:00close9630.102.245042.258622.21362-67.5017912.42
29272025.05.11 23:00close9620.102.245042.257672.21267-72.8817839.55
29282025.05.11 23:00close9610.102.245042.258432.21343-68.5817770.97
29292025.05.12 06:00buy9770.102.239590.000000.00000
29302025.05.12 06:00modify9770.102.239592.214592.25959
29312025.05.12 15:00buy9780.102.250280.000000.00000
29322025.05.12 15:00modify9780.102.250282.225282.27028
29332025.05.12 16:00buy9790.102.250490.000000.00000
29342025.05.12 16:00modify9790.102.250492.225492.27049
29352025.05.12 19:00close9790.102.250352.225492.27049-0.7917770.18
29362025.05.12 19:00close9780.102.250352.225282.270280.4017770.58
29372025.05.12 19:00close9770.102.250352.214592.2595960.9017831.48
29382025.05.13 04:00sell9800.102.244420.000000.00000
29392025.05.13 04:00modify9800.102.244422.269422.22442
29402025.05.13 05:00sell9810.102.241200.000000.00000
29412025.05.13 05:00modify9810.102.241202.266202.22120
29422025.05.13 08:00buy9820.102.243000.000000.00000
29432025.05.13 08:00modify9820.102.243002.218002.26300
29442025.05.13 08:00close9810.102.243002.266202.22120-10.1917821.29
29452025.05.13 08:00close9800.102.243002.269422.224428.0417829.33
29462025.05.13 09:00buy9830.102.243040.000000.00000
29472025.05.13 09:00modify9830.102.243042.218042.26304
29482025.05.13 10:00buy9840.102.241900.000000.00000
29492025.05.13 10:00modify9840.102.241902.216902.26190
29502025.05.13 11:00buy9850.102.239750.000000.00000
29512025.05.13 11:00modify9850.102.239752.214752.25975
29522025.05.13 12:00buy9860.102.243190.000000.00000
29532025.05.13 12:00modify9860.102.243192.218192.26319
29542025.05.13 13:00buy9870.102.240190.000000.00000
29552025.05.13 13:00modify9870.102.240192.215192.26019
29562025.05.13 14:00buy9880.102.240460.000000.00000
29572025.05.13 14:00modify9880.102.240462.215462.26046
29582025.05.13 15:00buy9890.102.236590.000000.00000
29592025.05.13 15:00modify9890.102.236592.211592.25659
29602025.05.13 16:00buy9900.102.237040.000000.00000
29612025.05.13 16:00modify9900.102.237042.212042.25704
29622025.05.13 17:00buy9910.102.239570.000000.00000
29632025.05.13 17:00modify9910.102.239572.214572.25957
29642025.05.14 04:00buy9920.102.238660.000000.00000
29652025.05.14 04:00modify9920.102.238662.213662.25866
29662025.05.14 05:00buy9930.102.239620.000000.00000
29672025.05.14 05:00modify9930.102.239622.214622.25962
29682025.05.14 06:00buy9940.102.240200.000000.00000
29692025.05.14 06:00modify9940.102.240202.215202.26020
29702025.05.14 07:00buy9950.102.240660.000000.00000
29712025.05.14 07:00modify9950.102.240662.215662.26066
29722025.05.14 08:00buy9960.102.240560.000000.00000
29732025.05.14 08:00modify9960.102.240562.215562.26056
29742025.05.14 09:00buy9970.102.239820.000000.00000
29752025.05.14 09:00modify9970.102.239822.214822.25982
29762025.05.14 10:00buy9980.102.239530.000000.00000
29772025.05.14 10:00modify9980.102.239532.214532.25953
29782025.05.14 11:00buy9990.102.243150.000000.00000
29792025.05.14 11:00modify9990.102.243152.218152.26315
29802025.05.14 12:00buy10000.102.242360.000000.00000
29812025.05.14 12:00modify10000.102.242362.217362.26236
29822025.05.14 13:00buy10010.102.242530.000000.00000
29832025.05.14 13:00modify10010.102.242532.217532.26253
29842025.05.14 18:00close10010.102.246902.217532.2625324.7317854.06
29852025.05.14 18:00close10000.102.246902.217362.2623625.7017879.76
29862025.05.14 18:00close9990.102.246902.218152.2631521.2217900.98
29872025.05.14 18:00close9980.102.246902.214532.2595341.7117942.69
29882025.05.14 18:00close9970.102.246902.214822.2598240.0717982.76
29892025.05.14 18:00close9960.102.246902.215562.2605635.8818018.64
29902025.05.14 18:00close9950.102.246902.215662.2606635.3218053.96
29912025.05.14 18:00close9940.102.246902.215202.2602037.9218091.88
29922025.05.14 18:00close9930.102.246902.214622.2596241.2018133.08
29932025.05.14 18:00close9920.102.246902.213662.2586646.6418179.72
29942025.05.14 18:00close9910.102.246902.214572.2595741.6118221.33
29952025.05.14 18:00close9900.102.246902.212042.2570455.9318277.26
29962025.05.14 18:00close9890.102.246902.211592.2565958.4818335.74
29972025.05.14 18:00close9880.102.246902.215462.2604636.5718372.31
29982025.05.14 18:00close9870.102.246902.215192.2601938.1018410.42
29992025.05.14 18:00close9860.102.246902.218192.2631921.1218431.54
30002025.05.14 18:00close9850.102.246902.214752.2597540.5918472.13
30012025.05.14 18:00close9840.102.246902.216902.2619028.4218500.55
30022025.05.14 18:00close9830.102.246902.218042.2630421.9718522.52
30032025.05.14 18:00close9820.102.246902.218002.2630022.1918544.71
30042025.05.15 04:00sell10020.102.248640.000000.00000
30052025.05.15 04:00modify10020.102.248642.273642.22864
30062025.05.15 06:00sell10030.102.250850.000000.00000
30072025.05.15 06:00modify10030.102.250852.275852.23085
30082025.05.15 07:00sell10040.102.250780.000000.00000
30092025.05.15 07:00modify10040.102.250782.275782.23078
30102025.05.15 08:00sell10050.102.253110.000000.00000
30112025.05.15 08:00modify10050.102.253112.278112.23311
30122025.05.16 04:00sell10060.102.255710.000000.00000
30132025.05.16 04:00modify10060.102.255712.280712.23571
30142025.05.16 05:00sell10070.102.255270.000000.00000
30152025.05.16 05:00modify10070.102.255272.280272.23527
30162025.05.16 07:00buy10080.102.255390.000000.00000
30172025.05.16 07:00modify10080.102.255392.230392.27539
30182025.05.16 07:00close10070.102.255392.280272.23527-0.6818544.03
30192025.05.16 07:00close10060.102.255392.280712.235711.8118545.84
30202025.05.16 07:00close10050.102.255392.278112.23311-13.6218532.22
30212025.05.16 07:00close10040.102.255392.275782.23078-26.8118505.41
30222025.05.16 07:00close10030.102.255392.275852.23085-26.4218478.99
30232025.05.16 07:00close10020.102.255392.273642.22864-38.9318440.07
30242025.05.16 13:00buy10090.102.253090.000000.00000
30252025.05.16 13:00modify10090.102.253092.228092.27309
30262025.05.16 14:00buy10100.102.254250.000000.00000
30272025.05.16 14:00modify10100.102.254252.229252.27425
30282025.05.16 15:00buy10110.102.257510.000000.00000
30292025.05.16 15:00modify10110.102.257512.232512.27751
30302025.05.16 16:00buy10120.102.258380.000000.00000
30312025.05.16 16:00modify10120.102.258382.233382.27838
30322025.05.16 17:00buy10130.102.258950.000000.00000
30332025.05.16 17:00modify10130.102.258952.233952.27895
30342025.05.19 04:00buy10140.102.257900.000000.00000
30352025.05.19 04:00modify10140.102.257902.232902.27790
30362025.05.19 05:00buy10150.102.259890.000000.00000
30372025.05.19 05:00modify10150.102.259892.234892.27989
30382025.05.19 06:00buy10160.102.260890.000000.00000
30392025.05.19 06:00modify10160.102.260892.235892.28089
30402025.05.19 07:00buy10170.102.259770.000000.00000
30412025.05.19 07:00modify10170.102.259772.234772.27977
30422025.05.19 10:00sell10180.102.265250.000000.00000
30432025.05.19 10:00modify10180.102.265252.290252.24525
30442025.05.19 10:00close10170.102.265252.234772.2797731.0218471.09
30452025.05.19 10:00close10160.102.265252.235892.2808924.6818495.77
30462025.05.19 10:00close10150.102.265252.234892.2798930.3418526.11
30472025.05.19 10:00close10140.102.265252.232902.2779041.6018567.71
30482025.05.19 10:00close10130.102.265252.233952.2789535.7818603.49
30492025.05.19 10:00close10120.102.265252.233382.2783839.0118642.50
30502025.05.19 10:00close10110.102.265252.232512.2775143.9318686.43
30512025.05.19 10:00close10100.102.265252.229252.2742562.3818748.81
30522025.05.19 10:00close10090.102.265252.228092.2730968.9518817.76
30532025.05.19 10:00close10080.102.265252.230392.2753955.9318873.69
30542025.05.19 11:00sell10190.102.263650.000000.00000
30552025.05.19 11:00modify10190.102.263652.288652.24365
30562025.05.19 12:00sell10200.102.261920.000000.00000
30572025.05.19 12:00modify10200.102.261922.286922.24192
30582025.05.19 13:00sell10210.102.263720.000000.00000
30592025.05.19 13:00modify10210.102.263722.288722.24372
30602025.05.19 14:00sell10220.102.260260.000000.00000
30612025.05.19 14:00modify10220.102.260262.285262.24026
30622025.05.19 15:00sell10230.102.256060.000000.00000
30632025.05.19 15:00modify10230.102.256062.281062.23606
30642025.05.19 16:00sell10240.102.253730.000000.00000
30652025.05.19 16:00modify10240.102.253732.278732.23373
30662025.05.19 17:00sell10250.102.254070.000000.00000
30672025.05.19 17:00modify10250.102.254072.279072.23407
30682025.05.19 22:00close10250.102.252492.279072.234078.9418882.63
30692025.05.19 22:00close10240.102.252492.278732.233737.0218889.65
30702025.05.19 22:00close10230.102.252492.281062.2360620.2118909.86
30712025.05.19 22:00close10220.102.252492.285262.2402643.9918953.85
30722025.05.19 22:00close10210.102.252492.288722.2437263.5819017.43
30732025.05.19 22:00close10200.102.252492.286922.2419253.3919070.82
30742025.05.19 22:00close10190.102.252492.288652.2436563.1819134.00
30752025.05.19 22:00close10180.102.252492.290252.2452572.2419206.24
30762025.05.20 04:00buy10260.102.257320.000000.00000
30772025.05.20 04:00modify10260.102.257322.232322.27732
30782025.05.20 05:00buy10270.102.257760.000000.00000
30792025.05.20 05:00modify10270.102.257762.232762.27776
30802025.05.20 07:00sell10280.102.258550.000000.00000
30812025.05.20 07:00modify10280.102.258552.283552.23855
30822025.05.20 07:00close10270.102.258552.232762.277764.4819210.72
30832025.05.20 07:00close10260.102.258552.232322.277326.9719217.69
30842025.05.20 08:00sell10290.102.259460.000000.00000
30852025.05.20 08:00modify10290.102.259462.284462.23946
30862025.05.20 09:00sell10300.102.259110.000000.00000
30872025.05.20 09:00modify10300.102.259112.284112.23911
30882025.05.20 10:00sell10310.102.259780.000000.00000
30892025.05.20 10:00modify10310.102.259782.284782.23978
30902025.05.20 12:00sell10320.102.261200.000000.00000
30912025.05.20 12:00modify10320.102.261202.286202.24120
30922025.05.20 13:00sell10330.102.260240.000000.00000
30932025.05.20 13:00modify10330.102.260242.285242.24024
30942025.05.20 14:00sell10340.102.260860.000000.00000
30952025.05.20 14:00modify10340.102.260862.285862.24086
30962025.05.20 15:00sell10350.102.261140.000000.00000
30972025.05.20 15:00modify10350.102.261142.286142.24114
30982025.05.20 17:00sell10360.102.259260.000000.00000
30992025.05.20 17:00modify10360.102.259262.284262.23926
31002025.05.21 04:00sell10370.102.257940.000000.00000
31012025.05.21 04:00modify10370.102.257942.282942.23794
31022025.05.21 05:00sell10380.102.257140.000000.00000
31032025.05.21 05:00modify10380.102.257142.282142.23714
31042025.05.21 06:00sell10390.102.258520.000000.00000
31052025.05.21 06:00modify10390.102.258522.283522.23852
31062025.05.21 17:00sell10400.102.254640.000000.00000
31072025.05.21 17:00modify10400.102.254642.279642.23464
31082025.05.22 05:00sell10410.102.263420.000000.00000
31092025.05.22 05:00modify10410.102.263422.288422.24342
31102025.05.22 06:00sell10420.102.266020.000000.00000
31112025.05.22 06:00modify10420.102.266022.291022.24602
31122025.05.22 07:00sell10430.102.265210.000000.00000
31132025.05.22 07:00modify10430.102.265212.290212.24521
31142025.05.22 08:00sell10440.102.265040.000000.00000
31152025.05.22 08:00modify10440.102.265042.290042.24504
31162025.05.22 09:00sell10450.102.263780.000000.00000
31172025.05.22 09:00modify10450.102.263782.288782.24378
31182025.05.22 13:00sell10460.102.269660.000000.00000
31192025.05.22 13:00modify10460.102.269662.294662.24966
31202025.05.22 16:00sell10470.102.272960.000000.00000
31212025.05.22 16:00modify10470.102.272962.297962.25296
31222025.05.23 09:00close10470.102.269652.297962.2529618.0319235.72
31232025.05.23 09:00close10460.102.269652.294662.24966-0.6519235.07
31242025.05.23 09:00close10450.102.269652.288782.24378-33.9419201.13
31252025.05.23 09:00close10440.102.269652.290042.24504-26.8119174.33
31262025.05.23 09:00close10430.102.269652.290212.24521-25.8419148.49
31272025.05.23 09:00close10420.102.269652.291022.24602-21.2619127.23
31282025.05.23 09:00close10410.102.269652.288422.24342-35.9819091.25
31292025.05.23 09:00close10400.102.269652.279642.23464-87.8219003.43
31302025.05.23 09:00close10390.102.269652.283522.23852-65.8518937.59
31312025.05.23 09:00close10380.102.269652.282142.23714-73.6618863.93
31322025.05.23 09:00close10370.102.269652.282942.23794-69.1418794.80
31332025.05.23 09:00close10360.102.269652.284262.23926-62.3618732.43
31342025.05.23 09:00close10350.102.269652.286142.24114-51.7218680.71
31352025.05.23 09:00close10340.102.269652.285862.24086-53.3018627.40
31362025.05.23 09:00close10330.102.269652.285242.24024-56.8118570.59
31372025.05.23 09:00close10320.102.269652.286202.24120-51.3818519.20
31382025.05.23 09:00close10310.102.269652.284782.23978-59.4218459.78
31392025.05.23 09:00close10300.102.269652.284112.23911-63.2118396.57
31402025.05.23 09:00close10290.102.269652.284462.23946-61.2318335.33
31412025.05.23 09:00close10280.102.269652.283552.23855-66.3818268.95
31422025.05.23 13:00buy10480.102.267850.000000.00000
31432025.05.23 13:00modify10480.102.267852.242852.28785
31442025.05.23 14:00buy10490.102.265180.000000.00000
31452025.05.23 14:00modify10490.102.265182.240182.28518
31462025.05.26 05:00buy10500.102.255440.000000.00000
31472025.05.26 05:00modify10500.102.255442.230442.27544
31482025.05.26 16:00buy10510.102.258510.000000.00000
31492025.05.26 16:00modify10510.102.258512.233512.27851
31502025.05.26 17:00buy10520.102.259590.000000.00000
31512025.05.26 17:00modify10520.102.259592.234592.27959
31522025.05.26 20:00close10520.102.259892.234592.279591.7018270.65
31532025.05.26 20:00close10510.102.259892.233512.278517.8118278.46
31542025.05.26 20:00close10500.102.259892.230442.2754425.1918303.65
31552025.05.26 20:00close10490.102.259892.240182.28518-29.8218273.83
31562025.05.26 20:00close10480.102.259892.242852.28785-44.9418228.89
31572025.05.27 13:00sell10530.102.272050.000000.00000
31582025.05.27 13:00modify10530.102.272052.297052.25205
31592025.05.27 16:00sell10540.102.272020.000000.00000
31602025.05.27 16:00modify10540.102.272022.297022.25202
31612025.05.27 17:00sell10550.102.270700.000000.00000
31622025.05.27 17:00modify10550.102.270702.295702.25070
31632025.05.28 05:00buy10560.102.265240.000000.00000
31642025.05.28 05:00modify10560.102.265242.240242.28524
31652025.05.28 05:00close10550.102.265242.295702.2507030.2018259.09
31662025.05.28 05:00close10540.102.265242.297022.2520237.6718296.76
31672025.05.28 05:00close10530.102.265242.297052.2520537.8418334.60
31682025.05.29 04:00buy10570.102.262810.000000.00000
31692025.05.29 04:00modify10570.102.262812.237812.28281
31702025.05.29 05:00buy10580.102.262100.000000.00000
31712025.05.29 05:00modify10580.102.262102.237102.28210
31722025.05.29 06:00buy10590.102.263400.000000.00000
31732025.05.29 06:00modify10590.102.263402.238402.28340
31742025.05.29 07:00buy10600.102.261010.000000.00000
31752025.05.29 07:00modify10600.102.261012.236012.28101
31762025.05.29 08:00buy10610.102.256800.000000.00000
31772025.05.29 08:00modify10610.102.256802.231802.27680
31782025.05.29 09:00buy10620.102.258710.000000.00000
31792025.05.29 09:00modify10620.102.258712.233712.27871
31802025.05.29 10:00buy10630.102.257260.000000.00000
31812025.05.29 10:00modify10630.102.257262.232262.27726
31822025.05.29 11:00buy10640.102.257210.000000.00000
31832025.05.29 11:00modify10640.102.257212.232212.27721
31842025.05.29 12:00buy10650.102.258760.000000.00000
31852025.05.29 12:00modify10650.102.258762.233762.27876
31862025.05.29 13:00buy10660.102.255000.000000.00000
31872025.05.29 13:00modify10660.102.255002.230002.27500
31882025.05.29 14:00buy10670.102.259720.000000.00000
31892025.05.29 14:00modify10670.102.259722.234722.27972
31902025.05.29 15:00buy10680.102.256090.000000.00000
31912025.05.29 15:00modify10680.102.256092.231092.27609
31922025.05.29 16:00buy10690.102.256530.000000.00000
31932025.05.29 16:00modify10690.102.256532.231532.27653
31942025.05.29 17:00buy10700.102.256070.000000.00000
31952025.05.29 17:00modify10700.102.256072.231072.27607
31962025.05.30 04:00buy10710.102.258660.000000.00000
31972025.05.30 04:00modify10710.102.258662.233662.27866
31982025.05.30 05:00buy10720.102.256580.000000.00000
31992025.05.30 05:00modify10720.102.256582.231582.27658
32002025.05.30 06:00buy10730.102.254740.000000.00000
32012025.05.30 06:00modify10730.102.254742.229742.27474
32022025.05.30 07:00buy10740.102.258910.000000.00000
32032025.05.30 07:00modify10740.102.258912.233912.27891
32042025.05.30 08:00buy10750.102.262470.000000.00000
32052025.05.30 08:00modify10750.102.262472.237472.28247
32062025.06.02 22:00s/l10560.102.240242.240242.28524-140.9018193.70
32072025.06.03 01:00s/l10590.102.238402.238402.28340-141.1518052.55
32082025.06.03 02:00s/l10570.102.237812.237812.28281-141.1517911.40
32092025.06.03 02:00s/l10750.102.237472.237472.28247-141.2717770.14
32102025.06.03 04:00buy10760.102.248000.000000.00000
32112025.06.03 04:00modify10760.102.248002.223002.26800
32122025.06.03 05:00buy10770.102.248870.000000.00000
32132025.06.03 05:00modify10770.102.248872.223872.26887
32142025.06.03 06:00buy10780.102.250850.000000.00000
32152025.06.03 06:00modify10780.102.250852.225852.27085
32162025.06.03 08:00sell10790.102.253530.000000.00000
32172025.06.03 08:00modify10790.102.253532.278532.23353
32182025.06.03 08:00close10780.102.253532.225852.2708515.1717785.31
32192025.06.03 08:00close10770.102.253532.223872.2688726.3817811.69
32202025.06.03 08:00close10760.102.253532.223002.2680031.3017842.99
32212025.06.03 08:00close10740.102.253532.233912.27891-30.2117812.78
32222025.06.03 08:00close10730.102.253532.229742.27474-6.6117806.17
32232025.06.03 08:00close10720.102.253532.231582.27658-17.0317789.14
32242025.06.03 08:00close10710.102.253532.233662.27866-28.8017760.34
32252025.06.03 08:00close10700.102.253532.231072.27607-14.0217746.33
32262025.06.03 08:00close10690.102.253532.231532.27653-16.6217729.71
32272025.06.03 08:00close10680.102.253532.231092.27609-14.1317715.58
32282025.06.03 08:00close10670.102.253532.234722.27972-34.6817680.91
32292025.06.03 08:00close10660.102.253532.230002.27500-7.9617672.95
32302025.06.03 08:00close10650.102.253532.233762.27876-29.2517643.70
32312025.06.03 08:00close10640.102.253532.232212.27721-20.4717623.24
32322025.06.03 08:00close10630.102.253532.232262.27726-20.7517602.49
32332025.06.03 08:00close10620.102.253532.233712.27871-28.9617573.53
32342025.06.03 08:00close10610.102.253532.231802.27680-18.1517555.38
32352025.06.03 08:00close10600.102.253532.236012.28101-41.9817513.41
32362025.06.03 08:00close10580.102.253532.237102.28210-48.1517465.26
32372025.06.03 09:00sell10800.102.252770.000000.00000
32382025.06.03 09:00modify10800.102.252772.277772.23277
32392025.06.03 10:00sell10810.102.250130.000000.00000
32402025.06.03 10:00modify10810.102.250132.275132.23013
32412025.06.03 11:00sell10820.102.251750.000000.00000
32422025.06.03 11:00modify10820.102.251752.276752.23175
32432025.06.03 12:00sell10830.102.251130.000000.00000
32442025.06.03 12:00modify10830.102.251132.276132.23113
32452025.06.04 13:00buy10840.102.248950.000000.00000
32462025.06.04 13:00modify10840.102.248952.223952.26895
32472025.06.04 13:00close10830.102.248952.276132.2311311.6317476.89
32482025.06.04 13:00close10820.102.248952.276752.2317515.1417492.03
32492025.06.04 13:00close10810.102.248952.275132.230135.9717498.00
32502025.06.04 13:00close10800.102.248952.277772.2327720.9117518.92
32512025.06.04 13:00close10790.102.248952.278532.2335325.2217544.14
32522025.06.04 14:00buy10850.102.248530.000000.00000
32532025.06.04 14:00modify10850.102.248532.223532.26853
32542025.06.04 15:00buy10860.102.251450.000000.00000
32552025.06.04 15:00modify10860.102.251452.226452.27145
32562025.06.04 17:00buy10870.102.248340.000000.00000
32572025.06.04 17:00modify10870.102.248342.223342.26834
32582025.06.05 04:00buy10880.102.246430.000000.00000
32592025.06.05 04:00modify10880.102.246432.221432.26643
32602025.06.05 05:00buy10890.102.246290.000000.00000
32612025.06.05 05:00modify10890.102.246292.221292.26629
32622025.06.05 06:00buy10900.102.247490.000000.00000
32632025.06.05 06:00modify10900.102.247492.222492.26749
32642025.06.05 07:00buy10910.102.246380.000000.00000
32652025.06.05 07:00modify10910.102.246382.221382.26638
32662025.06.05 08:00buy10920.102.247530.000000.00000
32672025.06.05 08:00modify10920.102.247532.222532.26753
32682025.06.05 10:00buy10930.102.243760.000000.00000
32692025.06.05 10:00modify10930.102.243762.218762.26376
32702025.06.05 11:00buy10940.102.245010.000000.00000
32712025.06.05 11:00modify10940.102.245012.220012.26501
32722025.06.05 12:00buy10950.102.244890.000000.00000
32732025.06.05 12:00modify10950.102.244892.219892.26489
32742025.06.05 13:00buy10960.102.242880.000000.00000
32752025.06.05 13:00modify10960.102.242882.217882.26288
32762025.06.05 14:00buy10970.102.242550.000000.00000
32772025.06.05 14:00modify10970.102.242552.217552.26255
32782025.06.05 15:00buy10980.102.244400.000000.00000
32792025.06.05 15:00modify10980.102.244402.219402.26440
32802025.06.05 16:00buy10990.102.247800.000000.00000
32812025.06.05 16:00modify10990.102.247802.222802.26780
32822025.06.05 17:00buy11000.102.248450.000000.00000
32832025.06.05 17:00modify11000.102.248452.223452.26845
32842025.06.06 06:00buy11010.102.245180.000000.00000
32852025.06.06 06:00modify11010.102.245182.220182.26518
32862025.06.06 07:00buy11020.102.244810.000000.00000
32872025.06.06 07:00modify11020.102.244812.219812.26481
32882025.06.06 09:00buy11030.102.246990.000000.00000
32892025.06.06 09:00modify11030.102.246992.221992.26699
32902025.06.12 04:00close11030.102.248962.221992.2669911.8817556.01
32912025.06.12 04:00close11020.102.248962.219812.2648124.2217580.23
32922025.06.12 04:00close11010.102.248962.220182.2651822.1217602.35
32932025.06.12 04:00close11000.102.248962.223452.268453.7317606.07
32942025.06.12 04:00close10990.102.248962.222802.267807.4117613.48
32952025.06.12 04:00close10980.102.248962.219402.2644026.6617640.14
32962025.06.12 04:00close10970.102.248962.217552.2625537.1317677.26
32972025.06.12 04:00close10960.102.248962.217882.2628835.2617712.52
32982025.06.12 04:00close10950.102.248962.219892.2648923.8817736.40
32992025.06.12 04:00close10940.102.248962.220012.2650123.2117759.61
33002025.06.12 04:00close10930.102.248962.218762.2637630.2817789.88
33012025.06.12 04:00close10920.102.248962.222532.267538.9417798.82
33022025.06.12 04:00close10910.102.248962.221382.2663815.4517814.27
33032025.06.12 04:00close10900.102.248962.222492.267499.1717823.44
33042025.06.12 04:00close10890.102.248962.221292.2662915.9617839.39
33052025.06.12 04:00close10880.102.248962.221432.2664315.1717854.56
33062025.06.12 04:00close10870.102.248962.223342.268344.7217859.28
33072025.06.12 04:00close10860.102.248962.226452.27145-12.8917846.39
33082025.06.12 04:00close10850.102.248962.223532.268533.6417850.03
33092025.06.12 04:00close10840.102.248962.223952.268951.2617851.29
33102025.06.12 05:00sell11040.102.250860.000000.00000
33112025.06.12 05:00modify11040.102.250862.275862.23086
33122025.06.12 06:00sell11050.102.248310.000000.00000
33132025.06.12 06:00modify11050.102.248312.273312.22831
33142025.06.12 07:00sell11060.102.250070.000000.00000
33152025.06.12 07:00modify11060.102.250072.275072.23007
33162025.06.12 08:00sell11070.102.251610.000000.00000
33172025.06.12 08:00modify11070.102.251612.276612.23161
33182025.06.12 09:00sell11080.102.248010.000000.00000
33192025.06.12 09:00modify11080.102.248012.273012.22801
33202025.06.12 10:00sell11090.102.249730.000000.00000
33212025.06.12 10:00modify11090.102.249732.274732.22973
33222025.06.12 11:00sell11100.102.245940.000000.00000
33232025.06.12 11:00modify11100.102.245942.270942.22594
33242025.06.12 12:00sell11110.102.245310.000000.00000
33252025.06.12 12:00modify11110.102.245312.270312.22531
33262025.06.12 13:00sell11120.102.244420.000000.00000
33272025.06.12 13:00modify11120.102.244422.269422.22442
33282025.06.12 14:00sell11130.102.244610.000000.00000
33292025.06.12 14:00modify11130.102.244612.269612.22461
33302025.06.12 15:00sell11140.102.241760.000000.00000
33312025.06.12 15:00modify11140.102.241762.266762.22176
33322025.06.12 16:00sell11150.102.241230.000000.00000
33332025.06.12 16:00modify11150.102.241232.266232.22123
33342025.06.12 17:00sell11160.102.241700.000000.00000
33352025.06.12 17:00modify11160.102.241702.266702.22170
33362025.06.13 04:00sell11170.102.249010.000000.00000
33372025.06.13 04:00modify11170.102.249012.274012.22901
33382025.06.13 05:00sell11180.102.252320.000000.00000
33392025.06.13 05:00modify11180.102.252322.277322.23232
33402025.06.13 06:00sell11190.102.251920.000000.00000
33412025.06.13 06:00modify11190.102.251922.276922.23192
33422025.06.13 07:00sell11200.102.250690.000000.00000
33432025.06.13 07:00modify11200.102.250692.275692.23069
33442025.06.13 08:00sell11210.102.254290.000000.00000
33452025.06.13 08:00modify11210.102.254292.279292.23429
33462025.06.13 09:00sell11220.102.252470.000000.00000
33472025.06.13 09:00modify11220.102.252472.277472.23247
33482025.06.13 10:00sell11230.102.253210.000000.00000
33492025.06.13 10:00modify11230.102.253212.278212.23321
33502025.06.16 20:00close11230.102.240622.278212.2332170.5717921.86
33512025.06.16 20:00close11220.102.240622.277472.2324766.3817988.25
33522025.06.16 20:00close11210.102.240622.279292.2342976.6918064.94
33532025.06.16 20:00close11200.102.240622.275692.2306956.3118121.25
33542025.06.16 20:00close11190.102.240622.276922.2319263.2718184.52
33552025.06.16 20:00close11180.102.240622.277322.2323265.5418250.06
33562025.06.16 20:00close11170.102.240622.274012.2290146.7918296.85
33572025.06.16 20:00close11160.102.240622.266702.221704.7018301.55
33582025.06.16 20:00close11150.102.240622.266232.221232.0418303.60
33592025.06.16 20:00close11140.102.240622.266762.221765.0418308.64
33602025.06.16 20:00close11130.102.240622.269612.2246121.1718329.81
33612025.06.16 20:00close11120.102.240622.269422.2244220.1018349.91
33622025.06.16 20:00close11110.102.240622.270312.2253125.1418375.05
33632025.06.16 20:00close11100.102.240622.270942.2259428.7018403.76
33642025.06.16 20:00close11090.102.240622.274732.2297350.1618453.92
33652025.06.16 20:00close11080.102.240622.273012.2280140.4218494.34
33662025.06.16 20:00close11070.102.240622.276612.2316160.8118555.15
33672025.06.16 20:00close11060.102.240622.275072.2300752.0918607.24
33682025.06.16 20:00close11050.102.240622.273312.2283142.1218649.37
33692025.06.16 20:00close11040.102.240622.275862.2308656.5618705.93
33702025.06.17 06:00buy11240.102.238260.000000.00000
33712025.06.17 06:00modify11240.102.238262.213262.25826
33722025.06.17 13:00buy11250.102.235700.000000.00000
33732025.06.17 13:00modify11250.102.235702.210702.25570
33742025.06.17 15:00buy11260.102.234910.000000.00000
33752025.06.17 15:00modify11260.102.234912.209912.25491
33762025.06.17 16:00buy11270.102.232560.000000.00000
33772025.06.17 16:00modify11270.102.232562.207562.25256
33782025.06.17 17:00buy11280.102.232080.000000.00000
33792025.06.17 17:00modify11280.102.232082.207082.25208
33802025.06.18 04:00buy11290.102.230180.000000.00000
33812025.06.18 04:00modify11290.102.230182.205182.25018
33822025.06.18 05:00buy11300.102.228190.000000.00000
33832025.06.18 05:00modify11300.102.228192.203192.24819
33842025.06.18 06:00buy11310.102.229040.000000.00000
33852025.06.18 06:00modify11310.102.229042.204042.24904
33862025.06.18 07:00buy11320.102.231300.000000.00000
33872025.06.18 07:00modify11320.102.231302.206302.25130
33882025.06.18 08:00buy11330.102.232980.000000.00000
33892025.06.18 08:00modify11330.102.232982.207982.25298
33902025.06.18 09:00buy11340.102.232500.000000.00000
33912025.06.18 09:00modify11340.102.232502.207502.25250
33922025.06.18 10:00buy11350.102.233350.000000.00000
33932025.06.18 10:00modify11350.102.233352.208352.25335
33942025.06.18 11:00buy11360.102.233390.000000.00000
33952025.06.18 11:00modify11360.102.233392.208392.25339
33962025.06.18 12:00buy11370.102.232410.000000.00000
33972025.06.18 12:00modify11370.102.232412.207412.25241
33982025.06.18 13:00buy11380.102.231400.000000.00000
33992025.06.18 13:00modify11380.102.231402.206402.25140
34002025.06.18 14:00buy11390.102.230500.000000.00000
34012025.06.18 14:00modify11390.102.230502.205502.25050
34022025.06.18 15:00buy11400.102.227670.000000.00000
34032025.06.18 15:00modify11400.102.227672.202672.24767
34042025.06.18 16:00buy11410.102.228650.000000.00000
34052025.06.18 16:00modify11410.102.228652.203652.24865
34062025.06.18 17:00buy11420.102.228800.000000.00000
34072025.06.18 17:00modify11420.102.228802.203802.24880
34082025.06.19 11:00t/p11300.102.248192.203192.24819113.5618819.49
34092025.06.19 11:00t/p11400.102.247672.202672.24767113.5718933.07
34102025.06.19 11:00t/p11410.102.248652.203652.24865113.5719046.64
34112025.06.19 11:00t/p11420.102.248802.203802.24880113.5719160.21
34122025.06.19 13:00t/p11290.102.250182.205182.25018113.5719273.78
34132025.06.19 13:00t/p11310.102.249042.204042.24904113.5719387.36
34142025.06.19 13:00t/p11390.102.250502.205502.25050113.5719500.93
34152025.06.19 15:00t/p11280.102.252082.207082.25208113.6819614.62
34162025.06.19 15:00t/p11320.102.251302.206302.25130113.5719728.19
34172025.06.19 15:00t/p11380.102.251402.206402.25140113.5619841.75
34182025.06.19 18:00close11370.102.248252.207412.2524190.0219931.77
34192025.06.19 18:00close11360.102.248252.208392.2533984.4720016.25
34202025.06.19 18:00close11350.102.248252.208352.2533584.7020100.95
34212025.06.19 18:00close11340.102.248252.207502.2525089.5120190.46
34222025.06.19 18:00close11330.102.248252.207982.2529886.7920277.26
34232025.06.19 18:00close11270.102.248252.207562.2525689.2920366.55
34242025.06.19 18:00close11260.102.248252.209912.2549175.9920442.55
34252025.06.19 18:00close11250.102.248252.210702.2557071.5120514.06
34262025.06.19 18:00close11240.102.248252.213262.2582657.0220571.08
34272025.06.20 04:00sell11430.102.247560.000000.00000
34282025.06.20 04:00modify11430.102.247562.272562.22756
34292025.06.20 05:00sell11440.102.246910.000000.00000
34302025.06.20 05:00modify11440.102.246912.271912.22691
34312025.06.20 06:00sell11450.102.245790.000000.00000
34322025.06.20 06:00modify11450.102.245792.270792.22579
34332025.06.20 07:00sell11460.102.246150.000000.00000
34342025.06.20 07:00modify11460.102.246152.271152.22615
34352025.06.20 08:00sell11470.102.247170.000000.00000
34362025.06.20 08:00modify11470.102.247172.272172.22717
34372025.06.20 09:00sell11480.102.250010.000000.00000
34382025.06.20 09:00modify11480.102.250012.275012.23001
34392025.06.20 10:00sell11490.102.249260.000000.00000
34402025.06.20 10:00modify11490.102.249262.274262.22926
34412025.06.20 17:00sell11500.102.254490.000000.00000
34422025.06.20 17:00modify11500.102.254492.279492.23449
34432025.06.23 10:00s/l11440.102.271912.271912.22691-142.2520428.84
34442025.06.23 10:00s/l11450.102.270792.270792.22579-142.2620286.58
34452025.06.23 10:00s/l11460.102.271152.271152.22615-142.2620144.32
34462025.06.23 10:00s/l11470.102.272172.272172.22717-142.2520002.07
34472025.06.23 11:00s/l11430.102.272562.272562.22756-142.2519859.82
34482025.06.23 14:00s/l11490.102.274262.274262.22926-142.2619717.56
34492025.06.23 15:00sell11510.102.268540.000000.00000
34502025.06.23 15:00modify11510.102.268542.293542.24854
34512025.06.23 17:00sell11520.102.270890.000000.00000
34522025.06.23 17:00modify11520.102.270892.295892.25089
34532025.06.24 04:00buy11530.102.258680.000000.00000
34542025.06.24 04:00modify11530.102.258682.233682.27868
34552025.06.24 04:00close11520.102.258682.295892.2508968.4319785.99
34562025.06.24 04:00close11510.102.258682.293542.2485455.1219841.11
34572025.06.24 04:00close11500.102.258682.279492.23449-25.1419815.98
34582025.06.24 04:00close11480.102.258682.275012.23001-50.5019765.48
34592025.06.24 06:00buy11540.102.256590.000000.00000
34602025.06.24 06:00modify11540.102.256592.231592.27659
34612025.06.24 08:00buy11550.102.258340.000000.00000
34622025.06.24 08:00modify11550.102.258342.233342.27834
34632025.06.24 09:00buy11560.102.258530.000000.00000
34642025.06.24 09:00modify11560.102.258532.233532.27853
34652025.06.24 10:00buy11570.102.256320.000000.00000
34662025.06.24 10:00modify11570.102.256322.231322.27632
34672025.06.24 11:00buy11580.102.256960.000000.00000
34682025.06.24 11:00modify11580.102.256962.231962.27696
34692025.06.24 12:00buy11590.102.257480.000000.00000
34702025.06.24 12:00modify11590.102.257482.232482.27748
34712025.06.24 13:00buy11600.102.258100.000000.00000
34722025.06.24 13:00modify11600.102.258102.233102.27810
34732025.06.24 14:00buy11610.102.262180.000000.00000
34742025.06.24 14:00modify11610.102.262182.237182.28218
34752025.06.24 15:00buy11620.102.262030.000000.00000
34762025.06.24 15:00modify11620.102.262032.237032.28203
34772025.06.24 16:00buy11630.102.264050.000000.00000
34782025.06.24 16:00modify11630.102.264052.239052.28405
34792025.06.24 17:00buy11640.102.263510.000000.00000
34802025.06.24 17:00modify11640.102.263512.238512.28351
34812025.06.24 22:00close11640.102.266352.238512.2835116.0819781.56
34822025.06.24 22:00close11630.102.266352.239052.2840513.0219794.58
34832025.06.24 22:00close11620.102.266352.237032.2820324.4619819.04
34842025.06.24 22:00close11610.102.266352.237182.2821823.6119842.65
34852025.06.24 22:00close11600.102.266352.233102.2781046.7019889.35
34862025.06.24 22:00close11590.102.266352.232482.2774850.2119939.56
34872025.06.24 22:00close11580.102.266352.231962.2769653.1519992.71
34882025.06.24 22:00close11570.102.266352.231322.2763256.7820049.49
34892025.06.24 22:00close11560.102.266352.233532.2785344.2720093.76
34902025.06.24 22:00close11550.102.266352.233342.2783445.3420139.10
34912025.06.24 22:00close11540.102.266352.231592.2765955.2520194.35
34922025.06.24 22:00close11530.102.266352.233682.2786843.4220237.77
34932025.06.25 04:00sell11650.102.257320.000000.00000
34942025.06.25 04:00modify11650.102.257322.282322.23732
34952025.06.25 05:00sell11660.102.258300.000000.00000
34962025.06.25 05:00modify11660.102.258302.283302.23830
34972025.06.25 06:00sell11670.102.260300.000000.00000
34982025.06.25 06:00modify11670.102.260302.285302.24030
34992025.06.25 07:00sell11680.102.262180.000000.00000
35002025.06.25 07:00modify11680.102.262182.287182.24218
35012025.06.25 08:00sell11690.102.260050.000000.00000
35022025.06.25 08:00modify11690.102.260052.285052.24005
35032025.06.25 09:00sell11700.102.260800.000000.00000
35042025.06.25 09:00modify11700.102.260802.285802.24080
35052025.06.25 10:00sell11710.102.261190.000000.00000
35062025.06.25 10:00modify11710.102.261192.286192.24119
35072025.06.25 11:00sell11720.102.259780.000000.00000
35082025.06.25 11:00modify11720.102.259782.284782.23978
35092025.06.25 12:00sell11730.102.260380.000000.00000
35102025.06.25 12:00modify11730.102.260382.285382.24038
35112025.06.25 13:00sell11740.102.260680.000000.00000
35122025.06.25 13:00modify11740.102.260682.285682.24068
35132025.06.25 14:00sell11750.102.261940.000000.00000
35142025.06.25 14:00modify11750.102.261942.286942.24194
35152025.06.26 06:00sell11760.102.265710.000000.00000
35162025.06.26 06:00modify11760.102.265712.290712.24571
35172025.06.26 07:00sell11770.102.266640.000000.00000
35182025.06.26 07:00modify11770.102.266642.291642.24664
35192025.06.26 09:00sell11780.102.265570.000000.00000
35202025.06.26 09:00modify11780.102.265572.290572.24557
35212025.06.26 10:00sell11790.102.266910.000000.00000
35222025.06.26 10:00modify11790.102.266912.291912.24691
35232025.06.26 11:00sell11800.102.265390.000000.00000
35242025.06.26 11:00modify11800.102.265392.290392.24539
35252025.06.26 12:00sell11810.102.265420.000000.00000
35262025.06.26 12:00modify11810.102.265422.290422.24542
35272025.06.26 13:00sell11820.102.264910.000000.00000
35282025.06.26 13:00modify11820.102.264912.289912.24491
35292025.06.26 14:00sell11830.102.264720.000000.00000
35302025.06.26 14:00modify11830.102.264722.289722.24472
35312025.06.26 15:00sell11840.102.264280.000000.00000
35322025.06.26 15:00modify11840.102.264282.289282.24428
35332025.06.30 07:00close11840.102.258492.289282.2442831.3620269.13
35342025.06.30 07:00close11830.102.258492.289722.2447233.8520302.98
35352025.06.30 07:00close11820.102.258492.289912.2449134.9320337.91
35362025.06.30 07:00close11810.102.258492.290422.2454237.8120375.73
35372025.06.30 07:00close11800.102.258492.290392.2453937.6520413.38
35382025.06.30 07:00close11790.102.258492.291912.2469146.2520459.63
35392025.06.30 07:00close11780.102.258492.290572.2455738.6620498.29
35402025.06.30 07:00close11770.102.258492.291642.2466444.7220543.02
35412025.06.30 07:00close11760.102.258492.290712.2457139.4620582.48
35422025.06.30 07:00close11750.102.258492.286942.2419415.9920598.46
35432025.06.30 07:00close11740.102.258492.285682.240688.8620607.32
35442025.06.30 07:00close11730.102.258492.285382.240387.1620614.47
35452025.06.30 07:00close11720.102.258492.284782.239783.7620618.23
35462025.06.30 07:00close11710.102.258492.286192.2411911.7520629.97
35472025.06.30 07:00close11700.102.258492.285802.240809.5420639.51
35482025.06.30 07:00close11690.102.258492.285052.240055.2920644.80
35492025.06.30 07:00close11680.102.258492.287182.2421817.3520662.14
35502025.06.30 07:00close11670.102.258492.285302.240306.7120668.85
35512025.06.30 07:00close11660.102.258492.283302.23830-4.6220664.22
35522025.06.30 07:00close11650.102.258492.282322.23732-10.1720654.05
35532025.06.30 08:00buy11850.102.259630.000000.00000
35542025.06.30 08:00modify11850.102.259632.234632.27963
35552025.06.30 09:00buy11860.102.257620.000000.00000
35562025.06.30 09:00modify11860.102.257622.232622.27762
35572025.06.30 10:00buy11870.102.260240.000000.00000
35582025.06.30 10:00modify11870.102.260242.235242.28024
35592025.06.30 11:00buy11880.102.260460.000000.00000
35602025.06.30 11:00modify11880.102.260462.235462.28046
35612025.06.30 12:00buy11890.102.261200.000000.00000
35622025.06.30 12:00modify11890.102.261202.236202.28120
35632025.06.30 13:00buy11900.102.260110.000000.00000
35642025.06.30 13:00modify11900.102.260112.235112.28011
35652025.06.30 14:00buy11910.102.256250.000000.00000
35662025.06.30 14:00modify11910.102.256252.231252.27625
35672025.06.30 15:00buy11920.102.257750.000000.00000
35682025.06.30 15:00modify11920.102.257752.232752.27775
35692025.07.01 04:00buy11930.102.257340.000000.00000
35702025.07.01 04:00modify11930.102.257342.232342.27734
35712025.07.01 05:00buy11940.102.255550.000000.00000
35722025.07.01 05:00modify11940.102.255552.230552.27555
35732025.07.01 06:00buy11950.102.254240.000000.00000
35742025.07.01 06:00modify11950.102.254242.229242.27424
35752025.07.01 07:00buy11960.102.253050.000000.00000
35762025.07.01 07:00modify11960.102.253052.228052.27305
35772025.07.01 08:00buy11970.102.252410.000000.00000
35782025.07.01 08:00modify11970.102.252412.227412.27241
35792025.07.01 09:00buy11980.102.252420.000000.00000
35802025.07.01 09:00modify11980.102.252422.227422.27242
35812025.07.01 10:00buy11990.102.253600.000000.00000
35822025.07.01 10:00modify11990.102.253602.228602.27360
35832025.07.01 11:00buy12000.102.253170.000000.00000
35842025.07.01 11:00modify12000.102.253172.228172.27317
35852025.07.01 13:00buy12010.102.252850.000000.00000
35862025.07.01 13:00modify12010.102.252852.227852.27285
35872025.07.01 14:00buy12020.102.251850.000000.00000
35882025.07.01 14:00modify12020.102.251852.226852.27185
35892025.07.01 15:00buy12030.102.251990.000000.00000
35902025.07.01 15:00modify12030.102.251992.226992.27199
35912025.07.01 16:00buy12040.102.255050.000000.00000
35922025.07.01 16:00modify12040.102.255052.230052.27505
35932025.07.03 14:00close12040.102.248462.230052.27505-36.8320617.22
35942025.07.03 14:00close12030.102.248462.226992.27199-19.5020597.73
35952025.07.03 14:00close12020.102.248462.226852.27185-18.7120579.02
35962025.07.03 14:00close12010.102.248462.227852.27285-24.3720554.65
35972025.07.03 14:00close12000.102.248462.228172.27317-26.1820528.48
35982025.07.03 14:00close11990.102.248462.228602.27360-28.6220499.86
35992025.07.03 14:00close11980.102.248462.227422.27242-21.9420477.93
36002025.07.03 14:00close11970.102.248462.227412.27241-21.8820456.05
36012025.07.03 14:00close11960.102.248462.228052.27305-25.5020430.56
36022025.07.03 14:00close11950.102.248462.229242.27424-32.2420398.32
36032025.07.03 14:00close11940.102.248462.230552.27555-39.6620358.66
36042025.07.03 14:00close11930.102.248462.232342.27734-49.7920308.88
36052025.07.03 14:00close11920.102.248462.232752.27775-51.9820256.89
36062025.07.03 14:00close11910.102.248462.231252.27625-43.4920213.40
36072025.07.03 14:00close11900.102.248462.235112.28011-65.3420148.05
36082025.07.03 14:00close11890.102.248462.236202.28120-71.5120076.54
36092025.07.03 14:00close11880.102.248462.235462.28046-67.3220009.21
36102025.07.03 14:00close11870.102.248462.235242.28024-66.0719943.14
36112025.07.03 14:00close11860.102.248462.232622.27762-51.2419891.89
36122025.07.03 14:00close11850.102.248462.234632.27963-62.6219829.27
36132025.07.03 15:00sell12050.102.252520.000000.00000
36142025.07.03 15:00modify12050.102.252522.277522.23252
36152025.07.03 16:00sell12060.102.250160.000000.00000
36162025.07.03 16:00modify12060.102.250162.275162.23016
36172025.07.03 17:00sell12070.102.249530.000000.00000
36182025.07.03 17:00modify12070.102.249532.274532.22953
36192025.07.04 04:00sell12080.102.249760.000000.00000
36202025.07.04 04:00modify12080.102.249762.274762.22976
36212025.07.04 05:00sell12090.102.251580.000000.00000
36222025.07.04 05:00modify12090.102.251582.276582.23158
36232025.07.04 06:00sell12100.102.252360.000000.00000
36242025.07.04 06:00modify12100.102.252362.277362.23236
36252025.07.04 07:00sell12110.102.250870.000000.00000
36262025.07.04 07:00modify12110.102.250872.275872.23087
36272025.07.04 08:00sell12120.102.253350.000000.00000
36282025.07.04 08:00modify12120.102.253352.278352.23335
36292025.07.04 09:00sell12130.102.252590.000000.00000
36302025.07.04 09:00modify12130.102.252592.277592.23259
36312025.07.04 10:00sell12140.102.251740.000000.00000
36322025.07.04 10:00modify12140.102.251742.276742.23174
36332025.07.04 11:00sell12150.102.250870.000000.00000
36342025.07.04 11:00modify12150.102.250872.275872.23087
36352025.07.04 12:00sell12160.102.250610.000000.00000
36362025.07.04 12:00modify12160.102.250612.275612.23061
36372025.07.04 13:00sell12170.102.250700.000000.00000
36382025.07.04 13:00modify12170.102.250702.275702.23070
36392025.07.04 14:00sell12180.102.252970.000000.00000
36402025.07.04 14:00modify12180.102.252972.277972.23297
36412025.07.04 15:00sell12190.102.253690.000000.00000
36422025.07.04 15:00modify12190.102.253692.278692.23369
36432025.07.04 16:00sell12200.102.253270.000000.00000
36442025.07.04 16:00modify12200.102.253272.278272.23327
36452025.07.04 17:00sell12210.102.253780.000000.00000
36462025.07.04 17:00modify12210.102.253782.278782.23378
36472025.07.07 14:00sell12220.102.266110.000000.00000
36482025.07.07 14:00modify12220.102.266112.291112.24611
36492025.07.07 15:00sell12230.102.266780.000000.00000
36502025.07.07 15:00modify12230.102.266782.291782.24678
36512025.07.07 16:00sell12240.102.267910.000000.00000
36522025.07.07 16:00modify12240.102.267912.292912.24791
36532025.07.08 14:00close12240.102.260702.292912.2479140.1119869.38
36542025.07.08 14:00close12230.102.260702.291782.2467833.7219903.10
36552025.07.08 14:00close12220.102.260702.291112.2461129.9219933.02
36562025.07.08 14:00close12210.102.260702.278782.23378-40.6019892.43
36572025.07.08 14:00close12200.102.260702.278272.23327-43.4919848.94
36582025.07.08 14:00close12190.102.260702.278692.23369-41.1119807.83
36592025.07.08 14:00close12180.102.260702.277972.23297-45.1819762.65
36602025.07.08 14:00close12170.102.260702.275702.23070-58.0419704.61
36612025.07.08 14:00close12160.102.260702.275612.23061-58.5519646.07
36622025.07.08 14:00close12150.102.260702.275872.23087-57.0719589.00
36632025.07.08 14:00close12140.102.260702.276742.23174-52.1519536.85
36642025.07.08 14:00close12130.102.260702.277592.23259-47.3419489.51
36652025.07.08 14:00close12120.102.260702.278352.23335-43.0319446.49
36662025.07.08 14:00close12110.102.260702.275872.23087-57.0719389.42
36672025.07.08 14:00close12100.102.260702.277362.23236-48.6419340.78
36682025.07.08 14:00close12090.102.260702.276582.23158-53.0519287.73
36692025.07.08 14:00close12080.102.260702.274762.22976-63.3619224.37
36702025.07.08 14:00close12070.102.260702.274532.22953-65.3719159.01
36712025.07.08 14:00close12060.102.260702.275162.23016-61.8019097.21
36722025.07.08 14:00close12050.102.260702.277522.23252-48.4419048.77
36732025.07.08 15:00buy12250.102.263730.000000.00000
36742025.07.08 15:00modify12250.102.263732.238732.28373
36752025.07.08 16:00buy12260.102.265380.000000.00000
36762025.07.08 16:00modify12260.102.265382.240382.28538
36772025.07.08 17:00buy12270.102.265220.000000.00000
36782025.07.08 17:00modify12270.102.265222.240222.28522
36792025.07.09 13:00buy12280.102.270130.000000.00000
36802025.07.09 13:00modify12280.102.270132.245132.29013
36812025.07.09 14:00buy12290.102.265020.000000.00000
36822025.07.09 14:00modify12290.102.265022.240022.28502
36832025.07.09 15:00buy12300.102.267930.000000.00000
36842025.07.09 15:00modify12300.102.267932.242932.28793
36852025.07.09 16:00buy12310.102.267630.000000.00000
36862025.07.09 16:00modify12310.102.267632.242632.28763
36872025.07.09 17:00buy12320.102.267080.000000.00000
36882025.07.09 17:00modify12320.102.267082.242082.28708
36892025.07.10 09:00buy12330.102.263090.000000.00000
36902025.07.10 09:00modify12330.102.263092.238092.28309
36912025.07.10 14:00buy12340.102.259040.000000.00000
36922025.07.10 14:00modify12340.102.259042.234042.27904
36932025.07.11 04:00buy12350.102.252890.000000.00000
36942025.07.11 04:00modify12350.102.252892.227892.27289
36952025.07.11 05:00buy12360.102.253940.000000.00000
36962025.07.11 05:00modify12360.102.253942.228942.27394
36972025.07.11 06:00buy12370.102.254670.000000.00000
36982025.07.11 06:00modify12370.102.254672.229672.27467
36992025.07.11 07:00buy12380.102.250270.000000.00000
37002025.07.11 07:00modify12380.102.250272.225272.27027
37012025.07.11 08:00buy12390.102.248280.000000.00000
37022025.07.11 08:00modify12390.102.248282.223282.26828
37032025.07.11 09:00buy12400.102.251920.000000.00000
37042025.07.11 09:00modify12400.102.251922.226922.27192
37052025.07.11 10:00buy12410.102.251700.000000.00000
37062025.07.11 10:00modify12410.102.251702.226702.27170
37072025.07.11 11:00buy12420.102.247580.000000.00000
37082025.07.11 11:00modify12420.102.247582.222582.26758
37092025.07.11 12:00s/l12280.102.245132.245132.29013-141.0318907.75
37102025.07.11 12:00buy12430.102.245740.000000.00000
37112025.07.11 12:00modify12430.102.245742.220742.26574
37122025.07.11 13:00buy12440.102.246130.000000.00000
37132025.07.11 13:00modify12440.102.246132.221132.26613
37142025.07.11 14:00buy12450.102.247600.000000.00000
37152025.07.11 14:00modify12450.102.247602.222602.26760
37162025.07.13 21:00s/l12300.102.242932.242932.28793-141.0318766.72
37172025.07.13 21:00s/l12310.102.242632.242632.28763-141.0318625.70
37182025.07.14 04:00buy12460.102.251990.000000.00000
37192025.07.14 04:00modify12460.102.251992.226992.27199
37202025.07.14 05:00buy12470.102.253390.000000.00000
37212025.07.14 05:00modify12470.102.253392.228392.27339
37222025.07.15 09:00s/l12320.102.242082.242082.28708-140.7818484.91
37232025.07.15 10:00buy12480.102.243930.000000.00000
37242025.07.15 10:00modify12480.102.243932.218932.26393
37252025.07.15 13:00s/l12260.102.240382.240382.28538-140.6618344.25
37262025.07.15 13:00s/l12270.102.240222.240222.28522-140.6618203.59
37272025.07.15 13:00s/l12290.102.240022.240022.28502-140.7818062.80
37282025.07.15 13:00buy12490.102.242020.000000.00000
37292025.07.15 13:00modify12490.102.242022.217022.26202
37302025.07.15 14:00buy12500.102.246160.000000.00000
37312025.07.15 14:00modify12500.102.246162.221162.26616
37322025.07.15 15:00buy12510.102.251530.000000.00000
37332025.07.15 15:00modify12510.102.251532.226532.27153
37342025.07.15 18:00close12510.102.251372.226532.27153-0.9118061.89
37352025.07.15 18:00close12500.102.251372.221162.2661629.4918091.38
37362025.07.15 18:00close12490.102.251372.217022.2620252.9218144.30
37372025.07.15 18:00close12480.102.251372.218932.2639342.1118186.41
37382025.07.15 18:00close12470.102.251372.228392.27339-11.3218175.09
37392025.07.15 18:00close12460.102.251372.226992.27199-3.3918171.71
37402025.07.15 18:00close12450.102.251372.222602.2676021.5718193.28
37412025.07.15 18:00close12440.102.251372.221132.2661329.9018223.18
37422025.07.15 18:00close12430.102.251372.220742.2657432.1018255.28
37432025.07.15 18:00close12420.102.251372.222582.2675821.6918276.97
37442025.07.15 18:00close12410.102.251372.226702.27170-1.6318275.35
37452025.07.15 18:00close12400.102.251372.226922.27192-2.8818272.47
37462025.07.15 18:00close12390.102.251372.223282.2682817.7318290.20
37472025.07.15 18:00close12380.102.251372.225272.270276.4618296.66
37482025.07.15 18:00close12370.102.251372.229672.27467-18.4418278.22
37492025.07.15 18:00close12360.102.251372.228942.27394-14.3118263.92
37502025.07.15 18:00close12350.102.251372.227892.27289-8.3718255.55
37512025.07.15 18:00close12340.102.251372.234042.27904-43.0618212.49
37522025.07.15 18:00close12330.102.251372.238092.28309-65.9818146.52
37532025.07.15 18:00close12250.102.251372.238732.28373-69.1218077.39
37542025.07.16 08:00sell12520.102.252170.000000.00000
37552025.07.16 08:00modify12520.102.252172.277172.23217
37562025.07.16 09:00sell12530.102.253260.000000.00000
37572025.07.16 09:00modify12530.102.253262.278262.23326
37582025.07.16 10:00sell12540.102.254370.000000.00000
37592025.07.16 10:00modify12540.102.254372.279372.23437
37602025.07.16 13:00sell12550.102.254670.000000.00000
37612025.07.16 13:00modify12550.102.254672.279672.23467
37622025.07.16 17:00sell12560.102.257880.000000.00000
37632025.07.16 17:00modify12560.102.257882.282882.23788
37642025.07.17 04:00sell12570.102.260060.000000.00000
37652025.07.17 04:00modify12570.102.260062.285062.24006
37662025.07.17 05:00sell12580.102.259310.000000.00000
37672025.07.17 05:00modify12580.102.259312.284312.23931
37682025.07.17 06:00sell12590.102.258900.000000.00000
37692025.07.17 06:00modify12590.102.258902.283902.23890
37702025.07.17 08:00sell12600.102.262370.000000.00000
37712025.07.17 08:00modify12600.102.262372.287372.24237
37722025.07.17 13:00sell12610.102.264500.000000.00000
37732025.07.17 13:00modify12610.102.264502.289502.24450
37742025.07.17 14:00sell12620.102.261760.000000.00000
37752025.07.17 14:00modify12620.102.261762.286762.24176
37762025.07.17 15:00sell12630.102.264660.000000.00000
37772025.07.17 15:00modify12630.102.264662.289662.24466
37782025.07.17 16:00sell12640.102.262150.000000.00000
37792025.07.17 16:00modify12640.102.262152.287152.24215
37802025.07.18 07:00buy12650.102.255540.000000.00000
37812025.07.18 07:00modify12650.102.255542.230542.27554
37822025.07.18 07:00close12640.102.255542.287152.2421536.7118114.10
37832025.07.18 07:00close12630.102.255542.289662.2446650.9218165.02
37842025.07.18 07:00close12620.102.255542.286762.2417634.5018199.53
37852025.07.18 07:00close12610.102.255542.289502.2445050.0218249.55
37862025.07.18 07:00close12600.102.255542.287372.2423737.9618287.51
37872025.07.18 07:00close12590.102.255542.283902.2389018.3118305.82
37882025.07.18 07:00close12580.102.255542.284312.2393120.6318326.45
37892025.07.18 07:00close12570.102.255542.285062.2400624.8818351.33
37902025.07.18 07:00close12560.102.255542.282882.2378810.4018361.74
37912025.07.18 07:00close12550.102.255542.279672.23467-7.7718353.97
37922025.07.18 07:00close12540.102.255542.279372.23437-9.4718344.50
37932025.07.18 07:00close12530.102.255542.278262.23326-15.7518328.76
37942025.07.18 07:00close12520.102.255542.277172.23217-21.9218306.84
37952025.07.18 12:00buy12660.102.252740.000000.00000
37962025.07.18 12:00modify12660.102.252742.227742.27274
37972025.07.18 17:00buy12670.102.249580.000000.00000
37982025.07.18 17:00modify12670.102.249582.224582.26958
37992025.07.21 04:00buy12680.102.255180.000000.00000
38002025.07.21 04:00modify12680.102.255182.230182.27518
38012025.07.21 05:00buy12690.102.254940.000000.00000
38022025.07.21 05:00modify12690.102.254942.229942.27494
38032025.07.21 06:00buy12700.102.253860.000000.00000
38042025.07.21 06:00modify12700.102.253862.228862.27386
38052025.07.21 07:00buy12710.102.254520.000000.00000
38062025.07.21 07:00modify12710.102.254522.229522.27452
38072025.07.21 08:00buy12720.102.257670.000000.00000
38082025.07.21 08:00modify12720.102.257672.232672.27767
38092025.07.21 09:00buy12730.102.256090.000000.00000
38102025.07.21 09:00modify12730.102.256092.231092.27609
38112025.07.21 10:00buy12740.102.259850.000000.00000
38122025.07.21 10:00modify12740.102.259852.234852.27985
38132025.07.21 11:00buy12750.102.257670.000000.00000
38142025.07.21 11:00modify12750.102.257672.232672.27767
38152025.07.21 12:00buy12760.102.257550.000000.00000
38162025.07.21 12:00modify12760.102.257552.232552.27755
38172025.07.21 13:00buy12770.102.258010.000000.00000
38182025.07.21 13:00modify12770.102.258012.233012.27801
38192025.07.21 14:00buy12780.102.258350.000000.00000
38202025.07.21 14:00modify12780.102.258352.233352.27835
38212025.07.22 03:00close12780.102.260952.233352.2783514.8418321.68
38222025.07.22 03:00close12770.102.260952.233012.2780116.7618338.45
38232025.07.22 03:00close12760.102.260952.232552.2775519.3618357.81
38242025.07.22 03:00close12750.102.260952.232672.2776718.6818376.49
38252025.07.22 03:00close12740.102.260952.234852.279856.3518382.84
38262025.07.22 03:00close12730.102.260952.231092.2760927.6318410.47
38272025.07.22 03:00close12720.102.260952.232672.2776718.6818429.15
38282025.07.22 03:00close12710.102.260952.229522.2745236.5118465.66
38292025.07.22 03:00close12700.102.260952.228862.2738640.2518505.91
38302025.07.22 03:00close12690.102.260952.229942.2749434.1418540.05
38312025.07.22 03:00close12680.102.260952.230182.2751832.7818572.83
38322025.07.22 03:00close12670.102.260952.224582.2695864.6018637.44
38332025.07.22 03:00close12660.102.260952.227742.2727446.7118684.15
38342025.07.22 03:00close12650.102.260952.230542.2755430.8618715.01
38352025.07.22 04:00sell12790.102.261320.000000.00000
38362025.07.22 04:00modify12790.102.261322.286322.24132
38372025.07.22 05:00sell12800.102.261410.000000.00000
38382025.07.22 05:00modify12800.102.261412.286412.24141
38392025.07.22 11:00sell12810.102.265240.000000.00000
38402025.07.22 11:00modify12810.102.265242.290242.24524
38412025.07.22 12:00sell12820.102.263160.000000.00000
38422025.07.22 12:00modify12820.102.263162.288162.24316
38432025.07.22 13:00sell12830.102.259860.000000.00000
38442025.07.22 13:00modify12830.102.259862.284862.23986
38452025.07.22 14:00sell12840.102.258100.000000.00000
38462025.07.22 14:00modify12840.102.258102.283102.23810
38472025.07.22 19:00close12840.102.255092.283102.2381017.0418732.05
38482025.07.22 19:00close12830.102.255092.284862.2398627.0118759.06
38492025.07.22 19:00close12820.102.255092.288162.2431645.6918804.75
38502025.07.22 19:00close12810.102.255092.290242.2452457.4718862.22
38512025.07.22 19:00close12800.102.255092.286412.2414135.7818898.00
38522025.07.22 19:00close12790.102.255092.286322.2413235.2718933.27
38532025.07.23 04:00buy12850.102.252370.000000.00000
38542025.07.23 04:00modify12850.102.252372.227372.27237
38552025.07.23 13:00buy12860.102.245060.000000.00000
38562025.07.23 13:00modify12860.102.245062.220062.26506
38572025.07.23 14:00buy12870.102.243820.000000.00000
38582025.07.23 14:00modify12870.102.243822.218822.26382
38592025.07.23 15:00buy12880.102.245810.000000.00000
38602025.07.23 15:00modify12880.102.245812.220812.26581
38612025.07.23 16:00buy12890.102.247280.000000.00000
38622025.07.23 16:00modify12890.102.247282.222282.26728
38632025.07.23 17:00buy12900.102.249830.000000.00000
38642025.07.23 17:00modify12900.102.249832.224832.26983
38652025.07.24 04:00buy12910.102.243870.000000.00000
38662025.07.24 04:00modify12910.102.243872.218872.26387
38672025.07.24 05:00buy12920.102.243180.000000.00000
38682025.07.24 05:00modify12920.102.243182.218182.26318
38692025.07.24 06:00buy12930.102.242430.000000.00000
38702025.07.24 06:00modify12930.102.242432.217432.26243
38712025.07.24 07:00buy12940.102.243510.000000.00000
38722025.07.24 07:00modify12940.102.243512.218512.26351
38732025.07.24 08:00buy12950.102.242140.000000.00000
38742025.07.24 08:00modify12950.102.242142.217142.26214
38752025.07.24 10:00buy12960.102.238960.000000.00000
38762025.07.24 10:00modify12960.102.238962.213962.25896
38772025.07.24 11:00buy12970.102.240740.000000.00000
38782025.07.24 11:00modify12970.102.240742.215742.26074
38792025.07.24 12:00buy12980.102.239960.000000.00000
38802025.07.24 12:00modify12980.102.239962.214962.25996
38812025.07.24 13:00buy12990.102.240080.000000.00000
38822025.07.24 13:00modify12990.102.240082.215082.26008
38832025.07.24 14:00buy13000.102.241550.000000.00000
38842025.07.24 14:00modify13000.102.241552.216552.26155
38852025.07.24 15:00buy13010.102.240450.000000.00000
38862025.07.24 15:00modify13010.102.240452.215452.26045
38872025.07.24 17:00buy13020.102.237630.000000.00000
38882025.07.24 17:00modify13020.102.237632.212632.25763
38892025.07.25 13:00buy13030.102.237560.000000.00000
38902025.07.25 13:00modify13030.102.237562.212562.25756
38912025.07.25 14:00buy13040.102.236570.000000.00000
38922025.07.25 14:00modify13040.102.236572.211572.25657
38932025.07.28 15:00close13040.102.242602.211572.2565734.2518967.52
38942025.07.28 15:00close13030.102.242602.212562.2575628.6518996.17
38952025.07.28 15:00close13020.102.242602.212632.2576328.3719024.55
38962025.07.28 15:00close13010.102.242602.215452.2604512.4119036.96
38972025.07.28 15:00close13000.102.242602.216552.261556.1819043.14
38982025.07.28 15:00close12990.102.242602.215082.2600814.5019057.64
38992025.07.28 15:00close12980.102.242602.214962.2599615.1819072.82
39002025.07.28 15:00close12970.102.242602.215742.2607410.7719083.60
39012025.07.28 15:00close12960.102.242602.213962.2589620.8419104.44
39022025.07.28 15:00close12950.102.242602.217142.262142.8419107.28
39032025.07.28 15:00close12940.102.242602.218512.26351-4.9119102.37
39042025.07.28 15:00close12930.102.242602.217432.262431.2019103.57
39052025.07.28 15:00close12920.102.242602.218182.26318-3.0519100.53
39062025.07.28 15:00close12910.102.242602.218872.26387-6.9519093.58
39072025.07.28 15:00close12900.102.242602.224832.26983-40.3219053.25
39082025.07.28 15:00close12890.102.242602.222282.26728-25.8819027.37
39092025.07.28 15:00close12880.102.242602.220812.26581-17.5619009.80
39102025.07.28 15:00close12870.102.242602.218822.26382-6.3019003.50
39112025.07.28 15:00close12860.102.242602.220062.26506-13.3218990.17
39122025.07.28 15:00close12850.102.242602.227372.27237-54.7018935.47
39132025.07.28 16:00sell13050.102.241970.000000.00000
39142025.07.28 16:00modify13050.102.241972.266972.22197
39152025.07.28 17:00sell13060.102.240150.000000.00000
39162025.07.28 17:00modify13060.102.240152.265152.22015
39172025.07.29 04:00sell13070.102.235270.000000.00000
39182025.07.29 04:00modify13070.102.235272.260272.21527
39192025.07.29 05:00sell13080.102.236070.000000.00000
39202025.07.29 05:00modify13080.102.236072.261072.21607
39212025.07.29 06:00sell13090.102.235550.000000.00000
39222025.07.29 06:00modify13090.102.235552.260552.21555
39232025.07.29 07:00sell13100.102.239030.000000.00000
39242025.07.29 07:00modify13100.102.239032.264032.21903
39252025.07.29 08:00sell13110.102.240880.000000.00000
39262025.07.29 08:00modify13110.102.240882.265882.22088
39272025.07.29 09:00sell13120.102.238420.000000.00000
39282025.07.29 09:00modify13120.102.238422.263422.21842
39292025.07.29 10:00sell13130.102.240850.000000.00000
39302025.07.29 10:00modify13130.102.240852.265852.22085
39312025.07.29 11:00sell13140.102.241030.000000.00000
39322025.07.29 11:00modify13140.102.241032.266032.22103
39332025.07.29 12:00sell13150.102.242630.000000.00000
39342025.07.29 12:00modify13150.102.242632.267632.22263
39352025.07.29 13:00sell13160.102.239190.000000.00000
39362025.07.29 13:00modify13160.102.239192.264192.21919
39372025.07.29 14:00sell13170.102.238350.000000.00000
39382025.07.29 14:00modify13170.102.238352.263352.21835
39392025.07.29 15:00sell13180.102.239330.000000.00000
39402025.07.29 15:00modify13180.102.239332.264332.21933
39412025.07.29 16:00sell13190.102.240250.000000.00000
39422025.07.29 16:00modify13190.102.240252.265252.22025
39432025.07.29 17:00sell13200.102.240490.000000.00000
39442025.07.29 17:00modify13200.102.240492.265492.22049
39452025.07.30 04:00sell13210.102.238860.000000.00000
39462025.07.30 04:00modify13210.102.238862.263862.21886
39472025.07.30 05:00sell13220.102.239300.000000.00000
39482025.07.30 05:00modify13220.102.239302.264302.21930
39492025.07.30 06:00sell13230.102.238710.000000.00000
39502025.07.30 06:00modify13230.102.238712.263712.21871
39512025.07.30 09:00sell13240.102.243340.000000.00000
39522025.07.30 09:00modify13240.102.243342.268342.22334
39532025.07.31 07:00close13240.102.238952.268342.2233422.7218958.19
39542025.07.31 07:00close13230.102.238952.263712.21871-3.4918954.71
39552025.07.31 07:00close13220.102.238952.264302.21930-0.1518954.56
39562025.07.31 07:00close13210.102.238952.263862.21886-2.6418951.92
39572025.07.31 07:00close13200.102.238952.265492.220495.8818957.81
39582025.07.31 07:00close13190.102.238952.265252.220254.5218962.33
39592025.07.31 07:00close13180.102.238952.264332.21933-0.6918961.65
39602025.07.31 07:00close13170.102.238952.263352.21835-6.2418955.41
39612025.07.31 07:00close13160.102.238952.264192.21919-1.4818953.93
39622025.07.31 07:00close13150.102.238952.267632.2226317.9918971.93
39632025.07.31 07:00close13140.102.238952.266032.221038.9318980.86
39642025.07.31 07:00close13130.102.238952.265852.220857.9118988.78
39652025.07.31 07:00close13120.102.238952.263422.21842-5.8418982.94
39662025.07.31 07:00close13110.102.238952.265882.220888.0818991.03
39672025.07.31 07:00close13100.102.238952.264032.21903-2.3918988.64
39682025.07.31 07:00close13090.102.238952.260552.21555-22.0918966.56
39692025.07.31 07:00close13080.102.238952.261072.21607-19.1518947.41
39702025.07.31 07:00close13070.102.238952.260272.21527-23.6818923.73
39712025.07.31 07:00close13060.102.238952.265152.220153.2518926.98
39722025.07.31 07:00close13050.102.238952.266972.2219713.5618940.54
39732025.07.31 08:00buy13250.102.239780.000000.00000
39742025.07.31 08:00modify13250.102.239782.214782.25978
39752025.07.31 09:00buy13260.102.240830.000000.00000
39762025.07.31 09:00modify13260.102.240832.215832.26083
39772025.07.31 10:00buy13270.102.240640.000000.00000
39782025.07.31 10:00modify13270.102.240642.215642.26064
39792025.07.31 11:00buy13280.102.242120.000000.00000
39802025.07.31 11:00modify13280.102.242122.217122.26212
39812025.07.31 12:00buy13290.102.240980.000000.00000
39822025.07.31 12:00modify13290.102.240982.215982.26098
39832025.07.31 13:00buy13300.102.240150.000000.00000
39842025.07.31 13:00modify13300.102.240152.215152.26015
39852025.07.31 14:00buy13310.102.238820.000000.00000
39862025.07.31 14:00modify13310.102.238822.213822.25882
39872025.07.31 15:00buy13320.102.242370.000000.00000
39882025.07.31 15:00modify13320.102.242372.217372.26237
39892025.08.01 09:00sell13330.102.243860.000000.00000
39902025.08.01 09:00modify13330.102.243862.268862.22386
39912025.08.01 09:00close13320.102.243862.217372.262378.5618949.10
39922025.08.01 09:00close13310.102.243862.213822.2588228.6518977.75
39932025.08.01 09:00close13300.102.243862.215152.2601521.1218998.87
39942025.08.01 09:00close13290.102.243862.215982.2609816.4319015.30
39952025.08.01 09:00close13280.102.243862.217122.262129.9719025.27
39962025.08.01 09:00close13270.102.243862.215642.2606418.3519043.62
39972025.08.01 09:00close13260.102.243862.215832.2608317.2819060.90
39982025.08.01 09:00close13250.102.243862.214782.2597823.2219084.12
39992025.08.01 10:00sell13340.102.242510.000000.00000
40002025.08.01 10:00modify13340.102.242512.267512.22251
40012025.08.01 16:00sell13350.102.243180.000000.00000
40022025.08.01 16:00modify13350.102.243182.268182.22318
40032025.08.04 04:00sell13360.102.244180.000000.00000
40042025.08.04 04:00modify13360.102.244182.269182.22418
40052025.08.04 05:00sell13370.102.244650.000000.00000
40062025.08.04 05:00modify13370.102.244652.269652.22465
40072025.08.04 06:00sell13380.102.245460.000000.00000
40082025.08.04 06:00modify13380.102.245462.270462.22546
40092025.08.04 07:00sell13390.102.246180.000000.00000
40102025.08.04 07:00modify13390.102.246182.271182.22618
40112025.08.04 12:00sell13400.102.245100.000000.00000
40122025.08.04 12:00modify13400.102.245102.270102.22510
40132025.08.04 16:00sell13410.102.249700.000000.00000
40142025.08.04 16:00modify13410.102.249702.274702.22970
40152025.08.04 17:00sell13420.102.249570.000000.00000
40162025.08.04 17:00modify13420.102.249572.274572.22957
40172025.08.05 05:00sell13430.102.251780.000000.00000
40182025.08.05 05:00modify13430.102.251782.276782.23178
40192025.08.05 06:00sell13440.102.251850.000000.00000
40202025.08.05 06:00modify13440.102.251852.276852.23185
40212025.08.05 08:00sell13450.102.252170.000000.00000
40222025.08.05 08:00modify13450.102.252172.277172.23217
40232025.08.05 11:00sell13460.102.254640.000000.00000
40242025.08.05 11:00modify13460.102.254642.279642.23464
40252025.08.05 12:00sell13470.102.254340.000000.00000
40262025.08.05 12:00modify13470.102.254342.279342.23434
40272025.08.05 13:00sell13480.102.253890.000000.00000
40282025.08.05 13:00modify13480.102.253892.278892.23389
40292025.08.05 14:00sell13490.102.251450.000000.00000
40302025.08.05 14:00modify13490.102.251452.276452.23145
40312025.08.05 15:00sell13500.102.255790.000000.00000
40322025.08.05 15:00modify13500.102.255792.280792.23579
40332025.08.05 16:00sell13510.102.255590.000000.00000
40342025.08.05 16:00modify13510.102.255592.280592.23559
40352025.08.05 17:00sell13520.102.255590.000000.00000
40362025.08.05 17:00modify13520.102.255592.280592.23559
40372025.08.06 06:00close13520.102.248762.280592.2355937.9619122.08
40382025.08.06 06:00close13510.102.248762.280592.2355937.9619160.05
40392025.08.06 06:00close13500.102.248762.280792.2357939.0919199.14
40402025.08.06 06:00close13490.102.248762.276452.2314514.5219213.66
40412025.08.06 06:00close13480.102.248762.278892.2338928.3319241.99
40422025.08.06 06:00close13470.102.248762.279342.2343430.8819272.87
40432025.08.06 06:00close13460.102.248762.279642.2346432.5819305.45
40442025.08.06 06:00close13450.102.248762.277172.2321718.6019324.05
40452025.08.06 06:00close13440.102.248762.276852.2318516.7819340.83
40462025.08.06 06:00close13430.102.248762.276782.2317816.3919357.22
40472025.08.06 06:00close13420.102.248762.274572.229573.1719360.40
40482025.08.06 06:00close13410.102.248762.274702.229703.9019364.30
40492025.08.06 06:00close13400.102.248762.270102.22510-22.1419342.16
40502025.08.06 06:00close13390.102.248762.271182.22618-16.0319326.13
40512025.08.06 06:00close13380.102.248762.270462.22546-20.1019306.04
40522025.08.06 06:00close13370.102.248762.269652.22465-24.6919281.35
40532025.08.06 06:00close13360.102.248762.269182.22418-27.3519254.00
40542025.08.06 06:00close13350.102.248762.268182.22318-33.7219220.28
40552025.08.06 06:00close13340.102.248762.267512.22251-37.5219182.77
40562025.08.06 06:00close13330.102.248762.268862.22386-29.8719152.90
40572025.08.06 10:00buy13530.102.245930.000000.00000
40582025.08.06 10:00modify13530.102.245932.220932.26593
40592025.08.06 12:00buy13540.102.245350.000000.00000
40602025.08.06 12:00modify13540.102.245352.220352.26535
40612025.08.06 13:00buy13550.102.244920.000000.00000
40622025.08.06 13:00modify13550.102.244922.219922.26492
40632025.08.06 14:00buy13560.102.247180.000000.00000
40642025.08.06 14:00modify13560.102.247182.222182.26718
40652025.08.06 15:00buy13570.102.250020.000000.00000
40662025.08.06 15:00modify13570.102.250022.225022.27002
40672025.08.06 16:00buy13580.102.250300.000000.00000
40682025.08.06 16:00modify13580.102.250302.225302.27030
40692025.08.06 17:00buy13590.102.250820.000000.00000
40702025.08.06 17:00modify13590.102.250822.225822.27082
40712025.08.06 22:00close13590.102.251712.225822.270825.0419157.94
40722025.08.06 22:00close13580.102.251712.225302.270307.9819165.92
40732025.08.06 22:00close13570.102.251712.225022.270029.5719175.49
40742025.08.06 22:00close13560.102.251712.222182.2671825.6419201.13
40752025.08.06 22:00close13550.102.251712.219922.2649238.4319239.56
40762025.08.06 22:00close13540.102.251712.220352.2653536.0019275.56
40772025.08.06 22:00close13530.102.251712.220932.2659332.7219308.28
40782025.08.07 04:00sell13600.102.247120.000000.00000
40792025.08.07 04:00modify13600.102.247122.272122.22712
40802025.08.07 05:00sell13610.102.246630.000000.00000
40812025.08.07 05:00modify13610.102.246632.271632.22663
40822025.08.07 06:00sell13620.102.246620.000000.00000
40832025.08.07 06:00modify13620.102.246622.271622.22662
40842025.08.07 09:00buy13630.102.244400.000000.00000
40852025.08.07 09:00modify13630.102.244402.219402.26440
40862025.08.07 09:00close13620.102.244402.271622.2266212.5719320.85
40872025.08.07 09:00close13610.102.244402.271632.2266312.6319333.48
40882025.08.07 09:00close13600.102.244402.272122.2271215.4019348.88
40892025.08.07 10:00buy13640.102.246640.000000.00000
40902025.08.07 10:00modify13640.102.246642.221642.26664
40912025.08.07 11:00buy13650.102.246350.000000.00000
40922025.08.07 11:00modify13650.102.246352.221352.26635
40932025.08.07 13:00sell13660.102.253500.000000.00000
40942025.08.07 13:00modify13660.102.253502.278502.23350
40952025.08.07 13:00close13650.102.253502.221352.2663540.4719389.35
40962025.08.07 13:00close13640.102.253502.221642.2666438.8319428.18
40972025.08.07 13:00close13630.102.253502.219402.2644051.5119479.69
40982025.08.08 04:00sell13670.102.254330.000000.00000
40992025.08.08 04:00modify13670.102.254332.279332.23433
41002025.08.08 05:00sell13680.102.254540.000000.00000
41012025.08.08 05:00modify13680.102.254542.279542.23454
41022025.08.08 06:00sell13690.102.253860.000000.00000
41032025.08.08 06:00modify13690.102.253862.278862.23386
41042025.08.08 07:00sell13700.102.253160.000000.00000
41052025.08.08 07:00modify13700.102.253162.278162.23316
41062025.08.08 08:00sell13710.102.253950.000000.00000
41072025.08.08 08:00modify13710.102.253952.278952.23395
41082025.08.08 09:00sell13720.102.256700.000000.00000
41092025.08.08 09:00modify13720.102.256702.281702.23670
41102025.08.08 10:00sell13730.102.257440.000000.00000
41112025.08.08 10:00modify13730.102.257442.282442.23744
41122025.08.11 05:00sell13740.102.262290.000000.00000
41132025.08.11 05:00modify13740.102.262292.287292.24229
41142025.08.11 06:00sell13750.102.262280.000000.00000
41152025.08.11 06:00modify13750.102.262282.287282.24228
41162025.08.11 11:00sell13760.102.262640.000000.00000
41172025.08.11 11:00modify13760.102.262642.287642.24264
41182025.08.11 12:00sell13770.102.263660.000000.00000
41192025.08.11 12:00modify13770.102.263662.288662.24366
41202025.08.11 13:00sell13780.102.263270.000000.00000
41212025.08.11 13:00modify13780.102.263272.288272.24327
41222025.08.11 14:00sell13790.102.261370.000000.00000
41232025.08.11 14:00modify13790.102.261372.286372.24137
41242025.08.11 15:00sell13800.102.260760.000000.00000
41252025.08.11 15:00modify13800.102.260762.285762.24076
41262025.08.11 16:00sell13810.102.260280.000000.00000
41272025.08.11 16:00modify13810.102.260282.285282.24028
41282025.08.11 17:00sell13820.102.261890.000000.00000
41292025.08.11 17:00modify13820.102.261892.286892.24189
41302025.08.12 04:00sell13830.102.262410.000000.00000
41312025.08.12 04:00modify13830.102.262412.287412.24241
41322025.08.12 05:00sell13840.102.262530.000000.00000
41332025.08.12 05:00modify13840.102.262532.287532.24253
41342025.08.12 06:00sell13850.102.263410.000000.00000
41352025.08.12 06:00modify13850.102.263412.288412.24341
41362025.08.14 07:00s/l13660.102.278502.278502.23350-146.5019333.19
41372025.08.14 07:00s/l13670.102.279332.279332.23433-145.7919187.39
41382025.08.14 07:00s/l13680.102.279542.279542.23454-145.8019041.59
41392025.08.14 07:00s/l13690.102.278862.278862.23386-145.8018895.79
41402025.08.14 07:00s/l13700.102.278162.278162.23316-145.8018749.98
41412025.08.14 07:00s/l13710.102.278952.278952.23395-145.8018604.18
41422025.08.14 09:00s/l13720.102.281702.281702.23670-145.8018458.38
41432025.08.14 10:00s/l13730.102.282442.282442.23744-145.8018312.57
41442025.08.14 13:00s/l13810.102.285282.285282.24028-145.0918167.48
41452025.08.14 14:00s/l13740.102.287292.287292.24229-145.0918022.38
41462025.08.14 14:00s/l13750.102.287282.287282.24228-145.0817877.30
41472025.08.14 14:00s/l13760.102.287642.287642.24264-145.0817732.22
41482025.08.14 14:00s/l13770.102.288662.288662.24366-145.0917587.12
41492025.08.14 14:00s/l13780.102.288272.288272.24327-145.0917442.03
41502025.08.14 14:00s/l13790.102.286372.286372.24137-145.0917296.93
41512025.08.14 14:00s/l13800.102.285762.285762.24076-145.0917151.84
41522025.08.14 14:00s/l13820.102.286892.286892.24189-145.0817006.75
41532025.08.14 14:00s/l13830.102.287412.287412.24241-144.3916862.37
41542025.08.14 14:00s/l13840.102.287532.287532.24253-144.3916717.98
41552025.08.14 14:00s/l13850.102.288412.288412.24341-144.3916573.60
41562025.08.15 04:00sell13860.102.286590.000000.00000
41572025.08.15 04:00modify13860.102.286592.311592.26659
41582025.08.15 05:00sell13870.102.287670.000000.00000
41592025.08.15 05:00modify13870.102.287672.312672.26767
41602025.08.15 06:00sell13880.102.288120.000000.00000
41612025.08.15 06:00modify13880.102.288122.313122.26812
41622025.08.15 07:00sell13890.102.287930.000000.00000
41632025.08.15 07:00modify13890.102.287932.312932.26793
41642025.08.15 08:00sell13900.102.286190.000000.00000
41652025.08.15 08:00modify13900.102.286192.311192.26619
41662025.08.15 09:00sell13910.102.285110.000000.00000
41672025.08.15 09:00modify13910.102.285112.310112.26511
41682025.08.15 10:00sell13920.102.288260.000000.00000
41692025.08.15 10:00modify13920.102.288262.313262.26826
41702025.08.15 11:00sell13930.102.287080.000000.00000
41712025.08.15 11:00modify13930.102.287082.312082.26708
41722025.08.15 12:00sell13940.102.287310.000000.00000
41732025.08.15 12:00modify13940.102.287312.312312.26731
41742025.08.18 03:00close13940.102.285222.312312.2673111.1216584.72
41752025.08.18 03:00close13930.102.285222.312082.267089.8216594.54
41762025.08.18 03:00close13920.102.285222.313262.2682616.5016611.04
41772025.08.18 03:00close13910.102.285222.310112.26511-1.3316609.71
41782025.08.18 03:00close13900.102.285222.311192.266194.7816614.49
41792025.08.18 03:00close13890.102.285222.312932.2679314.6316629.12
41802025.08.18 03:00close13880.102.285222.313122.2681215.7116644.83
41812025.08.18 03:00close13870.102.285222.312672.2676713.1616657.99
41822025.08.18 03:00close13860.102.285222.311592.266597.0516665.05
41832025.08.18 04:00buy13950.102.284970.000000.00000
41842025.08.18 04:00modify13950.102.284972.259972.30497
41852025.08.18 05:00buy13960.102.283710.000000.00000
41862025.08.18 05:00modify13960.102.283712.258712.30371
41872025.08.18 06:00buy13970.102.284280.000000.00000
41882025.08.18 06:00modify13970.102.284282.259282.30428
41892025.08.18 12:00buy13980.102.281640.000000.00000
41902025.08.18 12:00modify13980.102.281642.256642.30164
41912025.08.18 13:00buy13990.102.283560.000000.00000
41922025.08.18 13:00modify13990.102.283562.258562.30356
41932025.08.18 14:00buy14000.102.284570.000000.00000
41942025.08.18 14:00modify14000.102.284572.259572.30457
41952025.08.18 15:00buy14010.102.286150.000000.00000
41962025.08.18 15:00modify14010.102.286152.261152.30615
41972025.08.18 16:00buy14020.102.282750.000000.00000
41982025.08.18 16:00modify14020.102.282752.257752.30275
41992025.08.18 17:00buy14030.102.282220.000000.00000
42002025.08.18 17:00modify14030.102.282222.257222.30222
42012025.08.19 04:00buy14040.102.279860.000000.00000
42022025.08.19 04:00modify14040.102.279862.254862.29986
42032025.08.19 05:00buy14050.102.279340.000000.00000
42042025.08.19 05:00modify14050.102.279342.254342.29934
42052025.08.19 06:00buy14060.102.281620.000000.00000
42062025.08.19 06:00modify14060.102.281622.256622.30162
42072025.08.19 07:00buy14070.102.280750.000000.00000
42082025.08.19 07:00modify14070.102.280752.255752.30075
42092025.08.19 08:00buy14080.102.283710.000000.00000
42102025.08.19 08:00modify14080.102.283712.258712.30371
42112025.08.19 09:00buy14090.102.284750.000000.00000
42122025.08.19 09:00modify14090.102.284752.259752.30475
42132025.08.19 10:00buy14100.102.282180.000000.00000
42142025.08.19 10:00modify14100.102.282182.257182.30218
42152025.08.19 11:00buy14110.102.283140.000000.00000
42162025.08.19 11:00modify14110.102.283142.258142.30314
42172025.08.19 12:00buy14120.102.282150.000000.00000
42182025.08.19 12:00modify14120.102.282152.257152.30215
42192025.08.19 13:00buy14130.102.281650.000000.00000
42202025.08.19 13:00modify14130.102.281652.256652.30165
42212025.08.19 15:00buy14140.102.285060.000000.00000
42222025.08.19 15:00modify14140.102.285062.260062.30506
42232025.08.19 17:00close14140.102.286092.260062.305065.8316670.88
42242025.08.19 17:00close14130.102.286092.256652.3016525.1316696.01
42252025.08.19 17:00close14120.102.286092.257152.3021522.3016718.31
42262025.08.19 17:00close14110.102.286092.258142.3031416.6916735.00
42272025.08.19 17:00close14100.102.286092.257182.3021822.1316757.13
42282025.08.19 17:00close14090.102.286092.259752.304757.5816764.71
42292025.08.19 17:00close14080.102.286092.258712.3037113.4716778.18
42302025.08.19 17:00close14070.102.286092.255752.3007530.2216808.40
42312025.08.19 17:00close14060.102.286092.256622.3016225.3016833.70
42322025.08.19 17:00close14050.102.286092.254342.2993438.2016871.90
42332025.08.19 17:00close14040.102.286092.254862.2998635.2616907.16
42342025.08.19 17:00close14030.102.286092.257222.3022222.0216929.18
42352025.08.19 17:00close14020.102.286092.257752.3027519.0216948.20
42362025.08.19 17:00close14010.102.286092.261152.30615-0.2216947.98
42372025.08.19 17:00close14000.102.286092.259572.304578.7216956.70
42382025.08.19 17:00close13990.102.286092.258562.3035614.4416971.14
42392025.08.19 17:00close13980.102.286092.256642.3016425.3016996.44
42402025.08.19 17:00close13970.102.286092.259282.3042810.3617006.80
42412025.08.19 17:00close13960.102.286092.258712.3037113.5917020.39
42422025.08.19 17:00close13950.102.286092.259972.304976.4617026.86
42432025.08.20 12:00sell14150.102.313720.000000.00000
42442025.08.20 12:00modify14150.102.313722.338722.29372
42452025.08.20 13:00sell14160.102.310790.000000.00000
42462025.08.20 13:00modify14160.102.310792.335792.29079
42472025.08.20 14:00sell14170.102.315230.000000.00000
42482025.08.20 14:00modify14170.102.315232.340232.29523
42492025.08.20 15:00sell14180.102.311340.000000.00000
42502025.08.20 15:00modify14180.102.311342.336342.29134
42512025.08.20 16:00sell14190.102.310150.000000.00000
42522025.08.20 16:00modify14190.102.310152.335152.29015
42532025.08.20 17:00sell14200.102.309060.000000.00000
42542025.08.20 17:00modify14200.102.309062.334062.28906
42552025.08.21 14:00sell14210.102.305880.000000.00000
42562025.08.21 14:00modify14210.102.305882.330882.28588
42572025.08.21 15:00sell14220.102.306620.000000.00000
42582025.08.21 15:00modify14220.102.306622.331622.28662
42592025.08.21 16:00sell14230.102.306090.000000.00000
42602025.08.21 16:00modify14230.102.306092.331092.28609
42612025.08.21 17:00sell14240.102.306470.000000.00000
42622025.08.21 17:00modify14240.102.306472.331472.28647
42632025.08.21 23:00close14240.102.305282.331472.286476.7417033.60
42642025.08.21 23:00close14230.102.305282.331092.286094.5917038.19
42652025.08.21 23:00close14220.102.305282.331622.286627.5917045.78
42662025.08.21 23:00close14210.102.305282.330882.285883.4017049.18
42672025.08.21 23:00close14200.102.305282.334062.2890619.2817068.46
42682025.08.21 23:00close14190.102.305282.335152.2901525.4517093.91
42692025.08.21 23:00close14180.102.305282.336342.2913432.1817126.10
42702025.08.21 23:00close14170.102.305282.340232.2952354.2117180.31
42712025.08.21 23:00close14160.102.305282.335792.2907929.0717209.38
42722025.08.21 23:00close14150.102.305282.338722.2937245.6617255.04
42732025.08.22 04:00buy14250.102.305740.000000.00000
42742025.08.22 04:00modify14250.102.305742.280742.32574
42752025.08.22 05:00buy14260.102.306890.000000.00000
42762025.08.22 05:00modify14260.102.306892.281892.32689
42772025.08.22 06:00buy14270.102.308390.000000.00000
42782025.08.22 06:00modify14270.102.308392.283392.32839
42792025.08.22 07:00buy14280.102.309110.000000.00000
42802025.08.22 07:00modify14280.102.309112.284112.32911
42812025.08.22 08:00buy14290.102.307780.000000.00000
42822025.08.22 08:00modify14290.102.307782.282782.32778
42832025.08.22 09:00buy14300.102.307620.000000.00000
42842025.08.22 09:00modify14300.102.307622.282622.32762
42852025.08.22 10:00buy14310.102.310680.000000.00000
42862025.08.22 10:00modify14310.102.310682.285682.33068
42872025.08.22 11:00buy14320.102.310520.000000.00000
42882025.08.22 11:00modify14320.102.310522.285522.33052
42892025.08.22 12:00buy14330.102.310210.000000.00000
42902025.08.22 12:00modify14330.102.310212.285212.33021
42912025.08.22 13:00buy14340.102.309170.000000.00000
42922025.08.22 13:00modify14340.102.309172.284172.32917
42932025.08.22 14:00buy14350.102.310090.000000.00000
42942025.08.22 14:00modify14350.102.310092.285092.33009
42952025.08.22 15:00buy14360.102.304910.000000.00000
42962025.08.22 15:00modify14360.102.304912.279912.32491
42972025.08.22 16:00buy14370.102.308080.000000.00000
42982025.08.22 16:00modify14370.102.308082.283082.32808
42992025.08.22 17:00buy14380.102.305530.000000.00000
43002025.08.22 17:00modify14380.102.305532.280532.32553
43012025.08.25 04:00buy14390.102.304880.000000.00000
43022025.08.25 04:00modify14390.102.304882.279882.32488
43032025.08.25 05:00buy14400.102.303900.000000.00000
43042025.08.25 05:00modify14400.102.303902.278902.32390
43052025.08.25 06:00buy14410.102.303340.000000.00000
43062025.08.25 06:00modify14410.102.303342.278342.32334
43072025.08.25 07:00buy14420.102.301640.000000.00000
43082025.08.25 07:00modify14420.102.301642.276642.32164
43092025.08.25 08:00buy14430.102.303070.000000.00000
43102025.08.25 08:00modify14430.102.303072.278072.32307
43112025.08.25 09:00buy14440.102.301970.000000.00000
43122025.08.25 09:00modify14440.102.301972.276972.32197
43132025.08.26 03:00close14440.102.304182.276972.3219712.6317267.68
43142025.08.26 03:00close14430.102.304182.278072.323076.4017274.08
43152025.08.26 03:00close14420.102.304182.276642.3216414.5017288.58
43162025.08.26 03:00close14410.102.304182.278342.323344.8717293.45
43172025.08.26 03:00close14400.102.304182.278902.323901.7017295.15
43182025.08.26 03:00close14390.102.304182.279882.32488-3.8417291.31
43192025.08.26 03:00close14380.102.304182.280532.32553-7.4017283.91
43202025.08.26 03:00close14370.102.304182.283082.32808-21.8417262.08
43212025.08.26 03:00close14360.102.304182.279912.32491-3.8917258.19
43222025.08.26 03:00close14350.102.304182.285092.33009-33.2117224.98
43232025.08.26 03:00close14340.102.304182.284172.32917-28.0117196.97
43242025.08.26 03:00close14330.102.304182.285212.33021-33.8917163.08
43252025.08.26 03:00close14320.102.304182.285522.33052-35.6517127.44
43262025.08.26 03:00close14310.102.304182.285682.33068-36.5517090.89
43272025.08.26 03:00close14300.102.304182.282622.32762-19.2317071.66
43282025.08.26 03:00close14290.102.304182.282782.32778-20.1417051.52
43292025.08.26 03:00close14280.102.304182.284112.32911-27.6717023.85
43302025.08.26 03:00close14270.102.304182.283392.32839-23.5917000.27
43312025.08.26 03:00close14260.102.304182.281892.32689-15.1016985.17
43322025.08.26 03:00close14250.102.304182.280742.32574-8.5916976.58
43332025.08.26 04:00sell14450.102.307080.000000.00000
43342025.08.26 04:00modify14450.102.307082.332082.28708
43352025.08.26 05:00sell14460.102.303650.000000.00000
43362025.08.26 05:00modify14460.102.303652.328652.28365
43372025.08.26 06:00sell14470.102.304910.000000.00000
43382025.08.26 06:00modify14470.102.304912.329912.28491
43392025.08.26 07:00sell14480.102.303850.000000.00000
43402025.08.26 07:00modify14480.102.303852.328852.28385
43412025.08.26 08:00sell14490.102.302650.000000.00000
43422025.08.26 08:00modify14490.102.302652.327652.28265
43432025.08.26 13:00sell14500.102.302000.000000.00000
43442025.08.26 13:00modify14500.102.302002.327002.28200
43452025.08.26 14:00sell14510.102.301120.000000.00000
43462025.08.26 14:00modify14510.102.301122.326122.28112
43472025.08.26 15:00sell14520.102.300240.000000.00000
43482025.08.26 15:00modify14520.102.300242.325242.28024
43492025.08.26 16:00sell14530.102.298920.000000.00000
43502025.08.26 16:00modify14530.102.298922.323922.27892
43512025.08.26 17:00sell14540.102.298530.000000.00000
43522025.08.26 17:00modify14540.102.298532.323532.27853
43532025.08.26 19:00close14540.102.300512.323532.27853-11.2116965.37
43542025.08.26 19:00close14530.102.300512.323922.27892-9.0016956.37
43552025.08.26 19:00close14520.102.300512.325242.28024-1.5316954.84
43562025.08.26 19:00close14510.102.300512.326122.281123.4516958.29
43572025.08.26 19:00close14500.102.300512.327002.282008.4316966.72
43582025.08.26 19:00close14490.102.300512.327652.2826512.1116978.83
43592025.08.26 19:00close14480.102.300512.328852.2838518.9116997.74
43602025.08.26 19:00close14470.102.300512.329912.2849124.9117022.65
43612025.08.26 19:00close14460.102.300512.328652.2836517.7817040.43
43622025.08.26 19:00close14450.102.300512.332082.2870837.2017077.63
43632025.08.27 04:00buy14550.102.301650.000000.00000
43642025.08.27 04:00modify14550.102.301652.276652.32165
43652025.08.27 05:00buy14560.102.301460.000000.00000
43662025.08.27 05:00modify14560.102.301462.276462.32146
43672025.08.27 06:00buy14570.102.302490.000000.00000
43682025.08.27 06:00modify14570.102.302492.277492.32249
43692025.08.27 07:00buy14580.102.304040.000000.00000
43702025.08.27 07:00modify14580.102.304042.279042.32404
43712025.08.27 14:00sell14590.102.306360.000000.00000
43722025.08.27 14:00modify14590.102.306362.331362.28636
43732025.08.27 14:00close14580.102.306362.279042.3240413.1317090.76
43742025.08.27 14:00close14570.102.306362.277492.3224921.9117112.67
43752025.08.27 14:00close14560.102.306362.276462.3214627.7417140.41
43762025.08.27 14:00close14550.102.306362.276652.3216526.6617167.07
43772025.08.27 15:00sell14600.102.305370.000000.00000
43782025.08.27 15:00modify14600.102.305372.330372.28537
43792025.08.27 16:00sell14610.102.302970.000000.00000
43802025.08.27 16:00modify14610.102.302972.327972.28297
43812025.08.27 17:00sell14620.102.302410.000000.00000
43822025.08.27 17:00modify14620.102.302412.327412.28241
43832025.08.28 10:00buy14630.102.302450.000000.00000
43842025.08.28 10:00modify14630.102.302452.277452.32245
43852025.08.28 10:00close14620.102.302452.327412.28241-2.3617164.71
43862025.08.28 10:00close14610.102.302452.327972.282970.8217165.54
43872025.08.28 10:00close14600.102.302452.330372.2853714.4017179.94
43882025.08.28 10:00close14590.102.302452.331362.2863620.0117199.95
43892025.08.28 11:00buy14640.102.302340.000000.00000
43902025.08.28 11:00modify14640.102.302342.277342.32234
43912025.08.28 12:00buy14650.102.301320.000000.00000
43922025.08.28 12:00modify14650.102.301322.276322.32132
43932025.08.28 14:00buy14660.102.301540.000000.00000
43942025.08.28 14:00modify14660.102.301542.276542.32154
43952025.08.28 15:00buy14670.102.298720.000000.00000
43962025.08.28 15:00modify14670.102.298722.273722.31872
43972025.08.29 15:00buy14680.102.289830.000000.00000
43982025.08.29 15:00modify14680.102.289832.264832.30983
43992025.08.29 16:00buy14690.102.289860.000000.00000
44002025.08.29 16:00modify14690.102.289862.264862.30986
44012025.08.29 17:00buy14700.102.289220.000000.00000
44022025.08.29 17:00modify14700.102.289222.264222.30922
44032025.09.01 06:00buy14710.102.292160.000000.00000
44042025.09.01 06:00modify14710.102.292162.267162.31216
44052025.09.01 08:00sell14720.102.292510.000000.00000
44062025.09.01 08:00modify14720.102.292512.317512.27251
44072025.09.01 08:00close14710.102.292512.267162.312161.9817201.93
44082025.09.01 08:00close14700.102.292512.264222.3092218.7417220.67
44092025.09.01 08:00close14690.102.292512.264862.3098615.1217235.80
44102025.09.01 08:00close14680.102.292512.264832.3098315.2917251.09
44112025.09.01 08:00close14670.102.292512.273722.31872-34.9117216.18
44122025.09.01 08:00close14660.102.292512.276542.32154-50.8817165.30
44132025.09.01 08:00close14650.102.292512.276322.32132-49.6317115.67
44142025.09.01 08:00close14640.102.292512.277342.32234-55.4117060.27
44152025.09.01 08:00close14630.102.292512.277452.32245-56.0317004.24
44162025.09.01 09:00sell14730.102.288530.000000.00000
44172025.09.01 09:00modify14730.102.288532.313532.26853
44182025.09.01 10:00sell14740.102.289010.000000.00000
44192025.09.01 10:00modify14740.102.289012.314012.26901
44202025.09.01 11:00sell14750.102.289320.000000.00000
44212025.09.01 11:00modify14750.102.289322.314322.26932
44222025.09.01 12:00sell14760.102.290020.000000.00000
44232025.09.01 12:00modify14760.102.290022.315022.27002
44242025.09.01 13:00sell14770.102.293200.000000.00000
44252025.09.01 13:00modify14770.102.293202.318202.27320
44262025.09.01 14:00sell14780.102.294570.000000.00000
44272025.09.01 14:00modify14780.102.294572.319572.27457
44282025.09.01 15:00sell14790.102.294220.000000.00000
44292025.09.01 15:00modify14790.102.294222.319222.27422
44302025.09.01 16:00sell14800.102.294580.000000.00000
44312025.09.01 16:00modify14800.102.294582.319582.27458
44322025.09.01 17:00sell14810.102.294480.000000.00000
44332025.09.01 17:00modify14810.102.294482.319482.27448
44342025.09.02 04:00sell14820.102.297130.000000.00000
44352025.09.02 04:00modify14820.102.297132.322132.27713
44362025.09.02 06:00sell14830.102.298110.000000.00000
44372025.09.02 06:00modify14830.102.298112.323112.27811
44382025.09.02 08:00sell14840.102.290050.000000.00000
44392025.09.02 08:00modify14840.102.290052.315052.27005
44402025.09.02 09:00sell14850.102.289580.000000.00000
44412025.09.02 09:00modify14850.102.289582.314582.26958
44422025.09.02 23:00close14850.102.283502.314582.2695834.4217038.66
44432025.09.02 23:00close14840.102.283502.315052.2700537.0917075.75
44442025.09.02 23:00close14830.102.283502.323112.2781182.7217158.47
44452025.09.02 23:00close14820.102.283502.322132.2771377.1717235.64
44462025.09.02 23:00close14810.102.283502.319482.2744861.4617297.10
44472025.09.02 23:00close14800.102.283502.319582.2745862.0217359.12
44482025.09.02 23:00close14790.102.283502.319222.2742259.9817419.10
44492025.09.02 23:00close14780.102.283502.319572.2745761.9717481.07
44502025.09.02 23:00close14770.102.283502.318202.2732054.2117535.28
44512025.09.02 23:00close14760.102.283502.315022.2700236.2117571.49
44522025.09.02 23:00close14750.102.283502.314322.2693232.2417603.74
44532025.09.02 23:00close14740.102.283502.314012.2690130.4917634.23
44542025.09.02 23:00close14730.102.283502.313532.2685327.7717662.00
44552025.09.02 23:00close14720.102.283502.317512.2725150.3017712.30
44562025.09.03 06:00buy14860.102.283350.000000.00000
44572025.09.03 06:00modify14860.102.283352.258352.30335
44582025.09.03 07:00buy14870.102.285630.000000.00000
44592025.09.03 07:00modify14870.102.285632.260632.30563
44602025.09.03 08:00buy14880.102.282070.000000.00000
44612025.09.03 08:00modify14880.102.282072.257072.30207
44622025.09.03 09:00buy14890.102.287250.000000.00000
44632025.09.03 09:00modify14890.102.287252.262252.30725
44642025.09.03 10:00buy14900.102.286870.000000.00000
44652025.09.03 10:00modify14900.102.286872.261872.30687
44662025.09.03 11:00buy14910.102.287490.000000.00000
44672025.09.03 11:00modify14910.102.287492.262492.30749
44682025.09.03 12:00buy14920.102.286980.000000.00000
44692025.09.03 12:00modify14920.102.286982.261982.30698
44702025.09.03 13:00buy14930.102.288300.000000.00000
44712025.09.03 13:00modify14930.102.288302.263302.30830
44722025.09.03 14:00buy14940.102.286720.000000.00000
44732025.09.03 14:00modify14940.102.286722.261722.30672
44742025.09.03 15:00buy14950.102.286860.000000.00000
44752025.09.03 15:00modify14950.102.286862.261862.30686
44762025.09.03 17:00buy14960.102.287790.000000.00000
44772025.09.03 17:00modify14960.102.287792.262792.30779
44782025.09.04 04:00buy14970.102.286720.000000.00000
44792025.09.04 04:00modify14970.102.286722.261722.30672
44802025.09.04 05:00buy14980.102.288290.000000.00000
44812025.09.04 05:00modify14980.102.288292.263292.30829
44822025.09.04 06:00buy14990.102.289140.000000.00000
44832025.09.04 06:00modify14990.102.289142.264142.30914
44842025.09.04 08:00sell15000.102.289390.000000.00000
44852025.09.04 08:00modify15000.102.289392.314392.26939
44862025.09.04 08:00close14990.102.289392.264142.309141.4117713.71
44872025.09.04 08:00close14980.102.289392.263292.308296.2217719.93
44882025.09.04 08:00close14970.102.289392.261722.3067215.1117735.04
44892025.09.04 08:00close14960.102.289392.262792.307799.4117744.45
44902025.09.04 08:00close14950.102.289392.261862.3068614.6817759.13
44912025.09.04 08:00close14940.102.289392.261722.3067215.4717774.61
44922025.09.04 08:00close14930.102.289392.263302.308306.5317781.14
44932025.09.04 08:00close14920.102.289392.261982.3069814.0017795.14
44942025.09.04 08:00close14910.102.289392.262492.3074911.1117806.26
44952025.09.04 08:00close14900.102.289392.261872.3068714.6217820.88
44962025.09.04 08:00close14890.102.289392.262252.3072512.4717833.35
44972025.09.04 08:00close14880.102.289392.257072.3020741.7917875.15
44982025.09.04 08:00close14870.102.289392.260632.3056321.6417896.79
44992025.09.04 08:00close14860.102.289392.258352.3033534.5517931.34
45002025.09.05 04:00sell15010.102.293930.000000.00000
45012025.09.05 04:00modify15010.102.293932.318932.27393
45022025.09.05 05:00sell15020.102.295250.000000.00000
45032025.09.05 05:00modify15020.102.295252.320252.27525
45042025.09.05 06:00sell15030.102.294390.000000.00000
45052025.09.05 06:00modify15030.102.294392.319392.27439
45062025.09.05 07:00sell15040.102.293510.000000.00000
45072025.09.05 07:00modify15040.102.293512.318512.27351
45082025.09.05 08:00sell15050.102.290950.000000.00000
45092025.09.05 08:00modify15050.102.290952.315952.27095
45102025.09.05 09:00sell15060.102.291670.000000.00000
45112025.09.05 09:00modify15060.102.291672.316672.27167
45122025.09.05 10:00sell15070.102.293810.000000.00000
45132025.09.05 10:00modify15070.102.293812.318812.27381
45142025.09.05 11:00sell15080.102.293950.000000.00000
45152025.09.05 11:00modify15080.102.293952.318952.27395
45162025.09.05 12:00sell15090.102.292030.000000.00000
45172025.09.05 12:00modify15090.102.292032.317032.27203
45182025.09.05 13:00sell15100.102.290960.000000.00000
45192025.09.05 13:00modify15100.102.290962.315962.27096
45202025.09.05 14:00sell15110.102.289580.000000.00000
45212025.09.05 14:00modify15110.102.289582.314582.26958
45222025.09.05 15:00sell15120.102.293360.000000.00000
45232025.09.05 15:00modify15120.102.293362.318362.27336
45242025.09.05 16:00sell15130.102.291790.000000.00000
45252025.09.05 16:00modify15130.102.291792.316792.27179
45262025.09.05 17:00sell15140.102.292030.000000.00000
45272025.09.05 17:00modify15140.102.292032.317032.27203
45282025.09.08 04:00sell15150.102.287370.000000.00000
45292025.09.08 04:00modify15150.102.287372.312372.26737
45302025.09.08 14:00buy15160.102.280900.000000.00000
45312025.09.08 14:00modify15160.102.280902.255902.30090
45322025.09.08 14:00close15150.102.280902.312372.2673736.6317967.97
45332025.09.08 14:00close15140.102.280902.317032.2720362.3118030.28
45342025.09.08 14:00close15130.102.280902.316792.2717960.9518091.24
45352025.09.08 14:00close15120.102.280902.318362.2733669.8418161.08
45362025.09.08 14:00close15110.102.280902.314582.2695848.4318209.51
45372025.09.08 14:00close15100.102.280902.315962.2709656.2518265.76
45382025.09.08 14:00close15090.102.280902.317032.2720362.3118328.07
45392025.09.08 14:00close15080.102.280902.318952.2739573.1818401.25
45402025.09.08 14:00close15070.102.280902.318812.2738172.3818473.63
45412025.09.08 14:00close15060.102.280902.316672.2716760.2718533.90
45422025.09.08 14:00close15050.102.280902.315952.2709556.1918590.09
45432025.09.08 14:00close15040.102.280902.318512.2735170.6818660.78
45442025.09.08 14:00close15030.102.280902.319392.2743975.6718736.45
45452025.09.08 14:00close15020.102.280902.320252.2752580.5418816.99
45462025.09.08 14:00close15010.102.280902.318932.2739373.0618890.05
45472025.09.08 14:00close15000.102.280902.314392.2693946.6518936.70
45482025.09.08 15:00buy15170.102.280890.000000.00000
45492025.09.08 15:00modify15170.102.280892.255892.30089
45502025.09.08 16:00buy15180.102.281100.000000.00000
45512025.09.08 16:00modify15180.102.281102.256102.30110
45522025.09.08 17:00buy15190.102.282070.000000.00000
45532025.09.08 17:00modify15190.102.282072.257072.30207
45542025.09.09 04:00buy15200.102.281760.000000.00000
45552025.09.09 04:00modify15200.102.281762.256762.30176
45562025.09.09 05:00buy15210.102.281820.000000.00000
45572025.09.09 05:00modify15210.102.281822.256822.30182
45582025.09.09 06:00buy15220.102.280740.000000.00000
45592025.09.09 06:00modify15220.102.280742.255742.30074
45602025.09.09 07:00buy15230.102.281640.000000.00000
45612025.09.09 07:00modify15230.102.281642.256642.30164
45622025.09.09 12:00buy15240.102.279300.000000.00000
45632025.09.09 12:00modify15240.102.279302.254302.29930
45642025.09.09 13:00buy15250.102.281510.000000.00000
45652025.09.09 13:00modify15250.102.281512.256512.30151
45662025.09.09 14:00buy15260.102.279710.000000.00000
45672025.09.09 14:00modify15260.102.279712.254712.29971
45682025.09.09 15:00buy15270.102.282010.000000.00000
45692025.09.09 15:00modify15270.102.282012.257012.30201
45702025.09.09 16:00buy15280.102.282310.000000.00000
45712025.09.09 16:00modify15280.102.282312.257312.30231
45722025.09.09 17:00buy15290.102.282670.000000.00000
45732025.09.09 17:00modify15290.102.282672.257672.30267
45742025.09.10 07:00buy15300.102.277500.000000.00000
45752025.09.10 07:00modify15300.102.277502.252502.29750
45762025.09.10 08:00buy15310.102.277660.000000.00000
45772025.09.10 08:00modify15310.102.277662.252662.29766
45782025.09.10 09:00buy15320.102.278070.000000.00000
45792025.09.10 09:00modify15320.102.278072.253072.29807
45802025.09.10 10:00buy15330.102.277230.000000.00000
45812025.09.10 10:00modify15330.102.277232.252232.29723
45822025.09.10 11:00buy15340.102.279920.000000.00000
45832025.09.10 11:00modify15340.102.279922.254922.29992
45842025.09.10 12:00buy15350.102.278270.000000.00000
45852025.09.10 12:00modify15350.102.278272.253272.29827
45862025.09.12 14:00close15350.102.275522.253272.29827-15.0918921.61
45872025.09.12 14:00close15340.102.275522.254922.29992-24.4318897.19
45882025.09.12 14:00close15330.102.275522.252232.29723-9.2018887.99
45892025.09.12 14:00close15320.102.275522.253072.29807-13.9618874.04
45902025.09.12 14:00close15310.102.275522.252662.29766-11.6418862.40
45912025.09.12 14:00close15300.102.275522.252502.29750-10.7318851.68
45922025.09.12 14:00close15290.102.275522.257672.30267-39.8718811.80
45932025.09.12 14:00close15280.102.275522.257312.30231-37.8318773.97
45942025.09.12 14:00close15270.102.275522.257012.30201-36.1318737.83
45952025.09.12 14:00close15260.102.275522.254712.29971-23.1118714.72
45962025.09.12 14:00close15250.102.275522.256512.30151-33.3018681.41
45972025.09.12 14:00close15240.102.275522.254302.29930-20.7918660.62
45982025.09.12 14:00close15230.102.275522.256642.30164-34.0418626.57
45992025.09.12 14:00close15220.102.275522.255742.30074-28.9418597.63
46002025.09.12 14:00close15210.102.275522.256822.30182-35.0518562.57
46012025.09.12 14:00close15200.102.275522.256762.30176-34.7118527.86
46022025.09.12 14:00close15190.102.275522.257072.30207-36.3518491.50
46032025.09.12 14:00close15180.102.275522.256102.30110-30.8618460.64
46042025.09.12 14:00close15170.102.275522.255892.30089-29.6718430.97
46052025.09.12 14:00close15160.102.275522.255902.30090-29.7318401.23
46062025.09.12 15:00sell15360.102.277330.000000.00000
46072025.09.12 15:00modify15360.102.277332.302332.25733
46082025.09.15 04:00sell15370.102.274580.000000.00000
46092025.09.15 04:00modify15370.102.274582.299582.25458
46102025.09.15 05:00sell15380.102.274800.000000.00000
46112025.09.15 05:00modify15380.102.274802.299802.25480
46122025.09.15 06:00sell15390.102.275810.000000.00000
46132025.09.15 06:00modify15390.102.275812.300812.25581
46142025.09.15 07:00sell15400.102.276640.000000.00000
46152025.09.15 07:00modify15400.102.276642.301642.25664
46162025.09.15 08:00sell15410.102.277600.000000.00000
46172025.09.15 08:00modify15410.102.277602.302602.25760
46182025.09.15 09:00sell15420.102.278630.000000.00000
46192025.09.15 09:00modify15420.102.278632.303632.25863
46202025.09.15 13:00sell15430.102.281860.000000.00000
46212025.09.15 13:00modify15430.102.281862.306862.26186
46222025.09.15 14:00sell15440.102.280900.000000.00000
46232025.09.15 14:00modify15440.102.280902.305902.26090
46242025.09.15 15:00sell15450.102.279530.000000.00000
46252025.09.15 15:00modify15450.102.279532.304532.25953
46262025.09.15 16:00sell15460.102.278820.000000.00000
46272025.09.15 16:00modify15460.102.278822.303822.25882
46282025.09.15 17:00sell15470.102.279580.000000.00000
46292025.09.15 17:00modify15470.102.279582.304582.25958
46302025.09.16 04:00sell15480.102.281900.000000.00000
46312025.09.16 04:00modify15480.102.281902.306902.26190
46322025.09.16 05:00sell15490.102.283370.000000.00000
46332025.09.16 05:00modify15490.102.283372.308372.26337
46342025.09.16 06:00sell15500.102.280780.000000.00000
46352025.09.16 06:00modify15500.102.280782.305782.26078
46362025.09.16 07:00sell15510.102.282270.000000.00000
46372025.09.16 07:00modify15510.102.282272.307272.26227
46382025.09.16 08:00sell15520.102.281960.000000.00000
46392025.09.16 08:00modify15520.102.281962.306962.26196
46402025.09.16 09:00sell15530.102.283300.000000.00000
46412025.09.16 09:00modify15530.102.283302.308302.26330
46422025.09.16 10:00sell15540.102.283860.000000.00000
46432025.09.16 10:00modify15540.102.283862.308862.26386
46442025.09.16 11:00sell15550.102.281660.000000.00000
46452025.09.16 11:00modify15550.102.281662.306662.26166
46462025.09.16 23:00close15550.102.279662.306662.2616611.3218412.55
46472025.09.16 23:00close15540.102.279662.308862.2638623.7818436.33
46482025.09.16 23:00close15530.102.279662.308302.2633020.6118456.94
46492025.09.16 23:00close15520.102.279662.306962.2619613.0218469.96
46502025.09.16 23:00close15510.102.279662.307272.2622714.7818484.74
46512025.09.16 23:00close15500.102.279662.305782.260786.3418491.08
46522025.09.16 23:00close15490.102.279662.308372.2633721.0018512.08
46532025.09.16 23:00close15480.102.279662.306902.2619012.6818524.76
46542025.09.16 23:00close15470.102.279662.304582.25958-1.1618523.60
46552025.09.16 23:00close15460.102.279662.303822.25882-5.4718518.14
46562025.09.16 23:00close15450.102.279662.304532.25953-1.4518516.69
46572025.09.16 23:00close15440.102.279662.305902.260906.3118523.00
46582025.09.16 23:00close15430.102.279662.306862.2618611.7418534.74
46592025.09.16 23:00close15420.102.279662.303632.25863-6.5418528.20
46602025.09.16 23:00close15410.102.279662.302602.25760-12.3718515.83
46612025.09.16 23:00close15400.102.279662.301642.25664-17.8118498.02
46622025.09.16 23:00close15390.102.279662.300812.25581-22.5118475.51
46632025.09.16 23:00close15380.102.279662.299802.25480-28.2318447.28
46642025.09.16 23:00close15370.102.279662.299582.25458-29.4718417.82
46652025.09.16 23:00close15360.102.279662.302332.25733-14.6118403.21
46662025.09.17 04:00buy15560.102.282780.000000.00000
46672025.09.17 04:00modify15560.102.282782.257782.30278
46682025.09.17 05:00buy15570.102.282150.000000.00000
46692025.09.17 05:00modify15570.102.282152.257152.30215
46702025.09.17 06:00buy15580.102.283170.000000.00000
46712025.09.17 06:00modify15580.102.283172.258172.30317
46722025.09.17 07:00buy15590.102.284670.000000.00000
46732025.09.17 07:00modify15590.102.284672.259672.30467
46742025.09.17 08:00buy15600.102.283910.000000.00000
46752025.09.17 08:00modify15600.102.283912.258912.30391
46762025.09.17 09:00buy15610.102.284070.000000.00000
46772025.09.17 09:00modify15610.102.284072.259072.30407
46782025.09.17 10:00buy15620.102.284380.000000.00000
46792025.09.17 10:00modify15620.102.284382.259382.30438
46802025.09.17 11:00buy15630.102.284270.000000.00000
46812025.09.17 11:00modify15630.102.284272.259272.30427
46822025.09.17 12:00buy15640.102.282340.000000.00000
46832025.09.17 12:00modify15640.102.282342.257342.30234
46842025.09.17 13:00buy15650.102.281470.000000.00000
46852025.09.17 13:00modify15650.102.281472.256472.30147
46862025.09.17 14:00buy15660.102.283650.000000.00000
46872025.09.17 14:00modify15660.102.283652.258652.30365
46882025.09.17 15:00buy15670.102.287060.000000.00000
46892025.09.17 15:00modify15670.102.287062.262062.30706
46902025.09.17 18:00close15670.102.286222.262062.30706-4.7518398.46
46912025.09.17 18:00close15660.102.286222.258652.3036514.5518413.01
46922025.09.17 18:00close15650.102.286222.256472.3014726.8918439.90
46932025.09.17 18:00close15640.102.286222.257342.3023421.9618461.86
46942025.09.17 18:00close15630.102.286222.259272.3042711.0418472.90
46952025.09.17 18:00close15620.102.286222.259382.3043810.4218483.32
46962025.09.17 18:00close15610.102.286222.259072.3040712.1718495.49
46972025.09.17 18:00close15600.102.286222.258912.3039113.0818508.57
46982025.09.17 18:00close15590.102.286222.259672.304678.7718517.34
46992025.09.17 18:00close15580.102.286222.258172.3031717.2618534.60
47002025.09.17 18:00close15570.102.286222.257152.3021523.0418557.64
47012025.09.17 18:00close15560.102.286222.257782.3027819.4718577.11
47022025.09.18 04:00sell15680.102.298270.000000.00000
47032025.09.18 04:00modify15680.102.298272.323272.27827
47042025.09.18 12:00sell15690.102.306340.000000.00000
47052025.09.18 12:00modify15690.102.306342.331342.28634
47062025.09.18 13:00sell15700.102.307020.000000.00000
47072025.09.18 13:00modify15700.102.307022.332022.28702
47082025.09.18 14:00sell15710.102.303640.000000.00000
47092025.09.18 14:00modify15710.102.303642.328642.28364
47102025.09.18 15:00sell15720.102.303650.000000.00000
47112025.09.18 15:00modify15720.102.303652.328652.28365
47122025.09.18 16:00sell15730.102.305250.000000.00000
47132025.09.18 16:00modify15730.102.305252.330252.28525
47142025.09.18 17:00sell15740.102.303950.000000.00000
47152025.09.18 17:00modify15740.102.303952.328952.28395
47162025.09.19 04:00sell15750.102.304140.000000.00000
47172025.09.19 04:00modify15750.102.304142.329142.28414
47182025.09.19 05:00sell15760.102.306720.000000.00000
47192025.09.19 05:00modify15760.102.306722.331722.28672
47202025.09.19 06:00sell15770.102.307150.000000.00000
47212025.09.19 06:00modify15770.102.307152.332152.28715
47222025.09.19 07:00sell15780.102.303940.000000.00000
47232025.09.19 07:00modify15780.102.303942.328942.28394
47242025.09.19 08:00sell15790.102.297340.000000.00000
47252025.09.19 08:00modify15790.102.297342.322342.27734
47262025.09.19 09:00sell15800.102.296870.000000.00000
47272025.09.19 09:00modify15800.102.296872.321872.27687
47282025.09.19 10:00sell15810.102.298210.000000.00000
47292025.09.19 10:00modify15810.102.298212.323212.27821
47302025.09.19 11:00sell15820.102.297160.000000.00000
47312025.09.19 11:00modify15820.102.297162.322162.27716
47322025.09.19 12:00sell15830.102.299040.000000.00000
47332025.09.19 12:00modify15830.102.299042.324042.27904
47342025.09.19 13:00sell15840.102.298810.000000.00000
47352025.09.19 13:00modify15840.102.298812.323812.27881
47362025.09.19 14:00sell15850.102.301590.000000.00000
47372025.09.19 14:00modify15850.102.301592.326592.28159
47382025.09.19 15:00sell15860.102.299850.000000.00000
47392025.09.19 15:00modify15860.102.299852.324852.27985
47402025.09.19 16:00sell15870.102.301630.000000.00000
47412025.09.19 16:00modify15870.102.301632.326632.28163
47422025.09.26 14:00s/l15790.102.322342.322342.27734-146.5018430.61
47432025.09.26 14:00s/l15800.102.321872.321872.27687-146.5018284.10
47442025.09.26 14:00s/l15820.102.322162.322162.27716-146.5118137.59
47452025.09.26 15:00s/l15680.102.323272.323272.27827-147.2117990.38
47462025.09.26 15:00s/l15810.102.323212.323212.27821-146.5017843.88
47472025.09.26 15:00s/l15840.102.323812.323812.27881-146.5117697.36
47482025.09.26 16:00s/l15830.102.324042.324042.27904-146.5117550.85
47492025.09.26 17:00sell15880.102.321210.000000.00000
47502025.09.26 17:00modify15880.102.321212.346212.30121
47512025.09.29 02:00s/l15860.102.324852.324852.27985-147.2217403.63
47522025.09.29 04:00sell15890.102.321640.000000.00000
47532025.09.29 04:00modify15890.102.321642.346642.30164
47542025.09.29 05:00sell15900.102.320280.000000.00000
47552025.09.29 05:00modify15900.102.320282.345282.30028
47562025.09.29 06:00sell15910.102.321050.000000.00000
47572025.09.29 06:00modify15910.102.321052.346052.30105
47582025.09.29 07:00sell15920.102.321880.000000.00000
47592025.09.29 07:00modify15920.102.321882.346882.30188
47602025.09.29 08:00sell15930.102.320680.000000.00000
47612025.09.29 08:00modify15930.102.320682.345682.30068
47622025.09.29 13:00sell15940.102.323720.000000.00000
47632025.09.29 13:00modify15940.102.323722.348722.30372
47642025.09.29 14:00sell15950.102.323800.000000.00000
47652025.09.29 14:00modify15950.102.323802.348802.30380
47662025.09.30 15:00close15950.102.318742.348802.3038027.9417431.57
47672025.09.30 15:00close15940.102.318742.348722.3037227.4917459.06
47682025.09.30 15:00close15930.102.318742.345682.3006810.2817469.34
47692025.09.30 15:00close15920.102.318742.346882.3018817.0717486.42
47702025.09.30 15:00close15910.102.318742.346052.3010512.3717498.79
47712025.09.30 15:00close15900.102.318742.345282.300288.0117506.80
47722025.09.30 15:00close15890.102.318742.346642.3016415.7117522.51
47732025.09.30 15:00close15880.102.318742.346212.3012112.5717535.08
47742025.09.30 15:00close15870.102.318742.326632.28163-103.2517431.83
47752025.09.30 15:00close15850.102.318742.326592.28159-103.4817328.35
47762025.09.30 15:00close15780.102.318742.328942.28394-90.1717238.18
47772025.09.30 15:00close15770.102.318742.332152.28715-72.0017166.18
47782025.09.30 15:00close15760.102.318742.331722.28672-74.4317091.75
47792025.09.30 15:00close15750.102.318742.329142.28414-89.0417002.71
47802025.09.30 15:00close15740.102.318742.328952.28395-90.8316911.88
47812025.09.30 15:00close15730.102.318742.330252.28525-83.4716828.41
47822025.09.30 15:00close15720.102.318742.328652.28365-92.5216735.89
47832025.09.30 15:00close15710.102.318742.328642.28364-92.5816643.31
47842025.09.30 15:00close15700.102.318742.332022.28702-73.4416569.88
47852025.09.30 15:00close15690.102.318742.331342.28634-77.2916492.59
47862025.09.30 16:00buy15960.102.318790.000000.00000
47872025.09.30 16:00modify15960.102.318792.293792.33879
47882025.09.30 17:00buy15970.102.320280.000000.00000
47892025.09.30 17:00modify15970.102.320282.295282.34028
47902025.10.01 04:00buy15980.102.321360.000000.00000
47912025.10.01 04:00modify15980.102.321362.296362.34136
47922025.10.01 05:00buy15990.102.320610.000000.00000
47932025.10.01 05:00modify15990.102.320612.295612.34061
47942025.10.01 06:00buy16000.102.320100.000000.00000
47952025.10.01 06:00modify16000.102.320102.295102.34010
47962025.10.01 07:00buy16010.102.318740.000000.00000
47972025.10.01 07:00modify16010.102.318742.293742.33874
47982025.10.01 08:00buy16020.102.318060.000000.00000
47992025.10.01 08:00modify16020.102.318062.293062.33806
48002025.10.01 10:00buy16030.102.317400.000000.00000
48012025.10.01 10:00modify16030.102.317402.292402.33740
48022025.10.01 11:00buy16040.102.319800.000000.00000
48032025.10.01 11:00modify16040.102.319802.294802.33980
48042025.10.01 12:00buy16050.102.319180.000000.00000
48052025.10.01 12:00modify16050.102.319182.294182.33918
48062025.10.01 13:00buy16060.102.319970.000000.00000
48072025.10.01 13:00modify16060.102.319972.294972.33997
48082025.10.01 14:00buy16070.102.319840.000000.00000
48092025.10.01 14:00modify16070.102.319842.294842.33984
48102025.10.01 15:00buy16080.102.321810.000000.00000
48112025.10.01 15:00modify16080.102.321812.296812.34181
48122025.10.01 17:00buy16090.102.317960.000000.00000
48132025.10.01 17:00modify16090.102.317962.292962.33796
48142025.10.02 04:00buy16100.102.313230.000000.00000
48152025.10.02 04:00modify16100.102.313232.288232.33323
48162025.10.02 07:00buy16110.102.311470.000000.00000
48172025.10.02 07:00modify16110.102.311472.286472.33147
48182025.10.02 08:00buy16120.102.311050.000000.00000
48192025.10.02 08:00modify16120.102.311052.286052.33105
48202025.10.02 09:00buy16130.102.313040.000000.00000
48212025.10.02 09:00modify16130.102.313042.288042.33304
48222025.10.02 10:00buy16140.102.313180.000000.00000
48232025.10.02 10:00modify16140.102.313182.288182.33318
48242025.10.02 11:00buy16150.102.311870.000000.00000
48252025.10.02 11:00modify16150.102.311872.286872.33187
48262025.10.07 02:00close16150.102.310112.286872.33187-9.6016482.99
48272025.10.07 02:00close16140.102.310112.288182.33318-17.0116465.98
48282025.10.07 02:00close16130.102.310112.288042.33304-16.2216449.77
48292025.10.07 02:00close16120.102.310112.286052.33105-4.9616444.81
48302025.10.07 02:00close16110.102.310112.286472.33147-7.3316437.48
48312025.10.07 02:00close16100.102.310112.288232.33323-17.3016420.18
48322025.10.07 02:00close16090.102.310112.292962.33796-43.7016376.48
48332025.10.07 02:00close16080.102.310112.296812.34181-65.4916310.99
48342025.10.07 02:00close16070.102.310112.294842.33984-54.3416256.64
48352025.10.07 02:00close16060.102.310112.294972.33997-55.0816201.56
48362025.10.07 02:00close16050.102.310112.294182.33918-50.6116150.95
48372025.10.07 02:00close16040.102.310112.294802.33980-54.1216096.82
48382025.10.07 02:00close16030.102.310112.292402.33740-40.5316056.29
48392025.10.07 02:00close16020.102.310112.293062.33806-44.2716012.02
48402025.10.07 02:00close16010.102.310112.293742.33874-48.1215963.89
48412025.10.07 02:00close16000.102.310112.295102.34010-55.8115908.08
48422025.10.07 02:00close15990.102.310112.295612.34061-58.7015849.37
48432025.10.07 02:00close15980.102.310112.296362.34136-62.9515786.42
48442025.10.07 02:00close15970.102.310112.295282.34028-56.7115729.71
48452025.10.07 02:00close15960.102.310112.293792.33879-48.2815681.43
48462025.10.07 04:00sell16160.102.310870.000000.00000
48472025.10.07 04:00modify16160.102.310872.335872.29087
48482025.10.07 05:00sell16170.102.311490.000000.00000
48492025.10.07 05:00modify16170.102.311492.336492.29149
48502025.10.07 06:00sell16180.102.312090.000000.00000
48512025.10.07 06:00modify16180.102.312092.337092.29209
48522025.10.07 07:00sell16190.102.312410.000000.00000
48532025.10.07 07:00modify16190.102.312412.337412.29241
48542025.10.07 10:00sell16200.102.312370.000000.00000
48552025.10.07 10:00modify16200.102.312372.337372.29237
48562025.10.07 11:00sell16210.102.310530.000000.00000
48572025.10.07 11:00modify16210.102.310532.335532.29053
48582025.10.07 12:00sell16220.102.308230.000000.00000
48592025.10.07 12:00modify16220.102.308232.333232.28823
48602025.10.07 13:00sell16230.102.309350.000000.00000
48612025.10.07 13:00modify16230.102.309352.334352.28935
48622025.10.07 14:00sell16240.102.308760.000000.00000
48632025.10.07 14:00modify16240.102.308762.333762.28876
48642025.10.07 15:00sell16250.102.312750.000000.00000
48652025.10.07 15:00modify16250.102.312752.337752.29275
48662025.10.07 16:00sell16260.102.315130.000000.00000
48672025.10.07 16:00modify16260.102.315132.340132.29513
48682025.10.07 17:00sell16270.102.315470.000000.00000
48692025.10.07 17:00modify16270.102.315472.340472.29547
48702025.10.08 02:00s/l16210.102.335532.335532.29053-142.2515539.18
48712025.10.08 02:00s/l16220.102.333232.333232.28823-142.2515396.93
48722025.10.08 02:00s/l16230.102.334352.334352.28935-142.2515254.68
48732025.10.08 02:00s/l16240.102.333762.333762.28876-142.2515112.43
48742025.10.08 09:00sell16280.102.328800.000000.00000
48752025.10.08 09:00modify16280.102.328802.353802.30880
48762025.10.08 10:00sell16290.102.326070.000000.00000
48772025.10.08 10:00modify16290.102.326072.351072.30607
48782025.10.08 11:00sell16300.102.322710.000000.00000
48792025.10.08 11:00modify16300.102.322712.347712.30271
48802025.10.08 12:00sell16310.102.320360.000000.00000
48812025.10.08 12:00modify16310.102.320362.345362.30036
48822025.10.08 13:00sell16320.102.321810.000000.00000
48832025.10.08 13:00modify16320.102.321812.346812.30181
48842025.10.08 14:00sell16330.102.324120.000000.00000
48852025.10.08 14:00modify16330.102.324122.349122.30412
48862025.10.08 15:00sell16340.102.320650.000000.00000
48872025.10.08 15:00modify16340.102.320652.345652.30065
48882025.10.08 16:00sell16350.102.317320.000000.00000
48892025.10.08 16:00modify16350.102.317322.342322.29732
48902025.10.08 17:00sell16360.102.316920.000000.00000
48912025.10.08 17:00modify16360.102.316922.341922.29692
48922025.10.09 04:00buy16370.102.313270.000000.00000
48932025.10.09 04:00modify16370.102.313272.288272.33327
48942025.10.09 04:00close16360.102.313272.341922.2969218.5415130.97
48952025.10.09 04:00close16350.102.313272.342322.2973220.8015151.78
48962025.10.09 04:00close16340.102.313272.345652.3006539.6615191.44
48972025.10.09 04:00close16330.102.313272.349122.3041259.3015250.74
48982025.10.09 04:00close16320.102.313272.346812.3018146.2215296.97
48992025.10.09 04:00close16310.102.313272.345362.3003638.0115334.98
49002025.10.09 04:00close16300.102.313272.347712.3027151.3215386.30
49012025.10.09 04:00close16290.102.313272.351072.3060770.3415456.65
49022025.10.09 04:00close16280.102.313272.353802.3088085.8015542.45
49032025.10.09 04:00close16270.102.313272.340472.295479.6215552.07
49042025.10.09 04:00close16260.102.313272.340132.295137.6915559.77
49052025.10.09 04:00close16250.102.313272.337752.29275-5.7815553.99
49062025.10.09 04:00close16200.102.313272.337372.29237-7.9315546.07
49072025.10.09 04:00close16190.102.313272.337412.29241-7.7115538.36
49082025.10.09 04:00close16180.102.313272.337092.29209-9.5215528.85
49092025.10.09 04:00close16170.102.313272.336492.29149-12.9215515.93
49102025.10.09 04:00close16160.102.313272.335872.29087-16.4315499.50
49112025.10.09 06:00buy16380.102.313630.000000.00000
49122025.10.09 06:00modify16380.102.313632.288632.33363
49132025.10.09 07:00buy16390.102.316880.000000.00000
49142025.10.09 07:00modify16390.102.316882.291882.33688
49152025.10.09 08:00buy16400.102.314320.000000.00000
49162025.10.09 08:00modify16400.102.314322.289322.33432
49172025.10.09 09:00buy16410.102.316910.000000.00000
49182025.10.09 09:00modify16410.102.316912.291912.33691
49192025.10.09 10:00buy16420.102.316800.000000.00000
49202025.10.09 10:00modify16420.102.316802.291802.33680
49212025.10.09 11:00buy16430.102.313610.000000.00000
49222025.10.09 11:00modify16430.102.313612.288612.33361
49232025.10.09 12:00buy16440.102.314500.000000.00000
49242025.10.09 12:00modify16440.102.314502.289502.33450
49252025.10.09 13:00buy16450.102.315440.000000.00000
49262025.10.09 13:00modify16450.102.315442.290442.33544
49272025.10.09 14:00buy16460.102.318700.000000.00000
49282025.10.09 14:00modify16460.102.318702.293702.33870
49292025.10.09 15:00buy16470.102.318580.000000.00000
49302025.10.09 15:00modify16470.102.318582.293582.33858
49312025.10.09 16:00buy16480.102.317450.000000.00000
49322025.10.09 16:00modify16480.102.317452.292452.33745
49332025.10.09 17:00buy16490.102.316070.000000.00000
49342025.10.09 17:00modify16490.102.316072.291072.33607
49352025.10.10 04:00buy16500.102.312790.000000.00000
49362025.10.10 04:00modify16500.102.312792.287792.33279
49372025.10.10 05:00buy16510.102.312670.000000.00000
49382025.10.10 05:00modify16510.102.312672.287672.33267
49392025.10.10 06:00buy16520.102.313010.000000.00000
49402025.10.10 06:00modify16520.102.313012.288012.33301
49412025.10.10 07:00buy16530.102.313450.000000.00000
49422025.10.10 07:00modify16530.102.313452.288452.33345
49432025.10.10 08:00buy16540.102.313690.000000.00000
49442025.10.10 08:00modify16540.102.313692.288692.33369
49452025.10.10 14:00buy16550.102.309110.000000.00000
49462025.10.10 14:00modify16550.102.309112.284112.32911
49472025.10.10 16:00t/p16550.102.329112.284112.32911113.2015612.70
49482025.10.10 17:00t/p16510.102.332672.287672.33267113.2115725.91
49492025.10.10 18:00t/p16500.102.332792.287792.33279113.2015839.11
49502025.10.10 18:00t/p16520.102.333012.288012.33301113.2115952.32
49512025.10.12 21:00t/p16370.102.333272.288272.33327113.3316065.66
49522025.10.12 21:00t/p16380.102.333632.288632.33363113.3316178.99
49532025.10.12 21:00t/p16430.102.333612.288612.33361113.3316292.32
49542025.10.12 21:00t/p16530.102.333452.288452.33345113.2116405.53
49552025.10.12 21:00t/p16540.102.333692.288692.33369113.2116518.74
49562025.10.12 22:00close16490.102.326512.291072.3360759.2216577.96
49572025.10.12 22:00close16480.102.326512.292452.3374551.4116629.37
49582025.10.12 22:00close16470.102.326512.293582.3385845.0116674.38
49592025.10.12 22:00close16460.102.326512.293702.3387044.3316718.71
49602025.10.12 22:00close16450.102.326512.290442.3354462.7816781.49
49612025.10.12 22:00close16440.102.326512.289502.3345068.1016849.59
49622025.10.12 22:00close16420.102.326512.291802.3368055.0916904.68
49632025.10.12 22:00close16410.102.326512.291912.3369154.4616959.15
49642025.10.12 22:00close16400.102.326512.289322.3343269.1217028.27
49652025.10.12 22:00close16390.102.326512.291882.3368854.6317082.90
49662025.10.13 04:00sell16560.102.328160.000000.00000
49672025.10.13 04:00modify16560.102.328162.353162.30816
49682025.10.13 05:00sell16570.102.327320.000000.00000
49692025.10.13 05:00modify16570.102.327322.352322.30732
49702025.10.13 06:00sell16580.102.326570.000000.00000
49712025.10.13 06:00modify16580.102.326572.351572.30657
49722025.10.13 07:00sell16590.102.327980.000000.00000
49732025.10.13 07:00modify16590.102.327982.352982.30798
49742025.10.13 12:00sell16600.102.330090.000000.00000
49752025.10.13 12:00modify16600.102.330092.355092.31009
49762025.10.13 13:00sell16610.102.330140.000000.00000
49772025.10.13 13:00modify16610.102.330142.355142.31014
49782025.10.13 14:00sell16620.102.326050.000000.00000
49792025.10.13 14:00modify16620.102.326052.351052.30605
49802025.10.13 15:00sell16630.102.327490.000000.00000
49812025.10.13 15:00modify16630.102.327492.352492.30749
49822025.10.13 16:00sell16640.102.325220.000000.00000
49832025.10.13 16:00modify16640.102.325222.350222.30522
49842025.10.13 17:00sell16650.102.324240.000000.00000
49852025.10.13 17:00modify16650.102.324242.349242.30424
49862025.10.14 07:00sell16660.102.331870.000000.00000
49872025.10.14 07:00modify16660.102.331872.356872.31187
49882025.10.14 08:00sell16670.102.329790.000000.00000
49892025.10.14 08:00modify16670.102.329792.354792.30979
49902025.10.14 09:00sell16680.102.333830.000000.00000
49912025.10.14 09:00modify16680.102.333832.358832.31383
49922025.10.14 10:00sell16690.102.333280.000000.00000
49932025.10.14 10:00modify16690.102.333282.358282.31328
49942025.10.14 11:00sell16700.102.332170.000000.00000
49952025.10.14 11:00modify16700.102.332172.357172.31217
49962025.10.14 12:00sell16710.102.332340.000000.00000
49972025.10.14 12:00modify16710.102.332342.357342.31234
49982025.10.14 13:00sell16720.102.329690.000000.00000
49992025.10.14 13:00modify16720.102.329692.354692.30969
50002025.10.14 14:00sell16730.102.330790.000000.00000
50012025.10.14 14:00modify16730.102.330792.355792.31079
50022025.10.14 15:00sell16740.102.327620.000000.00000
50032025.10.14 15:00modify16740.102.327622.352622.30762
50042025.10.14 16:00sell16750.102.329100.000000.00000
50052025.10.14 16:00modify16750.102.329102.354102.30910
50062025.10.17 00:00s/l16650.102.349242.349242.30424-145.8016937.09
50072025.10.17 02:00s/l16640.102.350222.350222.30522-145.8016791.29
50082025.10.17 04:00sell16760.102.347980.000000.00000
50092025.10.17 04:00modify16760.102.347982.372982.32798
50102025.10.17 05:00sell16770.102.346160.000000.00000
50112025.10.17 05:00modify16770.102.346162.371162.32616
50122025.10.17 08:00s/l16570.102.352322.352322.30732-145.8016645.49
50132025.10.17 08:00s/l16580.102.351572.351572.30657-145.8016499.68
50142025.10.17 08:00s/l16620.102.351052.351052.30605-145.7916353.89
50152025.10.17 08:00s/l16630.102.352492.352492.30749-145.8016208.09
50162025.10.17 08:00s/l16740.102.352622.352622.30762-145.0816063.00
50172025.10.17 08:00sell16780.102.347790.000000.00000
50182025.10.17 08:00modify16780.102.347792.372792.32779
50192025.10.17 11:00sell16790.102.343600.000000.00000
50202025.10.17 11:00modify16790.102.343602.368602.32360
50212025.10.17 12:00sell16800.102.344680.000000.00000
50222025.10.17 12:00modify16800.102.344682.369682.32468
50232025.10.17 13:00sell16810.102.345770.000000.00000
50242025.10.17 13:00modify16810.102.345772.370772.32577
50252025.10.17 14:00sell16820.102.344950.000000.00000
50262025.10.17 14:00modify16820.102.344952.369952.32495
50272025.10.20 23:00close16820.102.333052.369952.3249566.6716129.67
50282025.10.20 23:00close16810.102.333052.370772.3257771.3116200.99
50292025.10.20 23:00close16800.102.333052.369682.3246865.1416266.13
50302025.10.20 23:00close16790.102.333052.368602.3236059.0216325.15
50312025.10.20 23:00close16780.102.333052.372792.3277982.7516407.90
50322025.10.20 23:00close16770.102.333052.371162.3261673.5216481.42
50332025.10.20 23:00close16760.102.333052.372982.3279883.8216565.24
50342025.10.20 23:00close16750.102.333052.354102.30910-26.6116538.63
50352025.10.20 23:00close16730.102.333052.355792.31079-17.0416521.58
50362025.10.20 23:00close16720.102.333052.354692.30969-23.2716498.31
50372025.10.20 23:00close16710.102.333052.357342.31234-8.2716490.04
50382025.10.20 23:00close16700.102.333052.357172.31217-9.2316480.80
50392025.10.20 23:00close16690.102.333052.358282.31328-2.9516477.85
50402025.10.20 23:00close16680.102.333052.358832.313830.1716478.02
50412025.10.20 23:00close16670.102.333052.354792.30979-22.7016455.31
50422025.10.20 23:00close16660.102.333052.356872.31187-10.9316444.38
50432025.10.20 23:00close16610.102.333052.355142.31014-21.4316422.95
50442025.10.20 23:00close16600.102.333052.355092.31009-21.7216401.23
50452025.10.20 23:00close16590.102.333052.352982.30798-33.6616367.56
50462025.10.20 23:00close16560.102.333052.353162.30816-32.6416334.92
50472025.10.21 04:00buy16830.102.337320.000000.00000
50482025.10.21 04:00modify16830.102.337322.312322.35732
50492025.10.21 05:00buy16840.102.337770.000000.00000
50502025.10.21 05:00modify16840.102.337772.312772.35777
50512025.10.21 06:00buy16850.102.338620.000000.00000
50522025.10.21 06:00modify16850.102.338622.313622.35862
50532025.10.21 09:00sell16860.102.340710.000000.00000
50542025.10.21 09:00modify16860.102.340712.365712.32071
50552025.10.21 09:00close16850.102.340712.313622.3586211.8316346.75
50562025.10.21 09:00close16840.102.340712.312772.3577716.6416363.39
50572025.10.21 09:00close16830.102.340712.312322.3573219.1816382.57
50582025.10.21 10:00sell16870.102.341670.000000.00000
50592025.10.21 10:00modify16870.102.341672.366672.32167
50602025.10.21 11:00sell16880.102.340740.000000.00000
50612025.10.21 11:00modify16880.102.340742.365742.32074
50622025.10.21 12:00sell16890.102.338470.000000.00000
50632025.10.21 12:00modify16890.102.338472.363472.31847
50642025.10.21 13:00sell16900.102.336180.000000.00000
50652025.10.21 13:00modify16900.102.336182.361182.31618
50662025.10.21 14:00sell16910.102.337300.000000.00000
50672025.10.21 14:00modify16910.102.337302.362302.31730
50682025.10.22 01:00close16910.102.329342.362302.3173044.3616426.93
50692025.10.22 01:00close16900.102.329342.361182.3161838.0116464.94
50702025.10.22 01:00close16890.102.329342.363472.3184750.9816515.92
50712025.10.22 01:00close16880.102.329342.365742.3207463.8316579.75
50722025.10.22 01:00close16870.102.329342.366672.3216769.1016648.86
50732025.10.22 01:00close16860.102.329342.365712.3207163.6616712.52
50742025.10.22 11:00buy16920.102.319770.000000.00000
50752025.10.22 11:00modify16920.102.319772.294772.33977
50762025.10.22 12:00buy16930.102.322880.000000.00000
50772025.10.22 12:00modify16930.102.322882.297882.34288
50782025.10.22 13:00buy16940.102.320650.000000.00000
50792025.10.22 13:00modify16940.102.320652.295652.34065
50802025.10.22 14:00buy16950.102.323150.000000.00000
50812025.10.22 14:00modify16950.102.323152.298152.34315
50822025.10.22 15:00buy16960.102.325990.000000.00000
50832025.10.22 15:00modify16960.102.325992.300992.34599
50842025.10.22 16:00buy16970.102.325260.000000.00000
50852025.10.22 16:00modify16970.102.325262.300262.34526
50862025.10.22 17:00buy16980.102.326550.000000.00000
50872025.10.22 17:00modify16980.102.326552.301552.34655
50882025.10.23 04:00buy16990.102.329210.000000.00000
50892025.10.23 04:00modify16990.102.329212.304212.34921
50902025.10.23 05:00buy17000.102.328080.000000.00000
50912025.10.23 05:00modify17000.102.328082.303082.34808
50922025.10.23 06:00buy17010.102.328230.000000.00000
50932025.10.23 06:00modify17010.102.328232.303232.34823
50942025.10.23 07:00buy17020.102.325880.000000.00000
50952025.10.23 07:00modify17020.102.325882.300882.34588
50962025.10.23 08:00buy17030.102.323720.000000.00000
50972025.10.23 08:00modify17030.102.323722.298722.34372
50982025.10.23 09:00buy17040.102.323910.000000.00000
50992025.10.23 09:00modify17040.102.323912.298912.34391
51002025.10.23 10:00buy17050.102.322550.000000.00000
51012025.10.23 10:00modify17050.102.322552.297552.34255
51022025.10.23 11:00buy17060.102.322790.000000.00000
51032025.10.23 11:00modify17060.102.322792.297792.34279
51042025.10.23 12:00buy17070.102.323040.000000.00000
51052025.10.23 12:00modify17070.102.323042.298042.34304
51062025.10.23 13:00buy17080.102.323150.000000.00000
51072025.10.23 13:00modify17080.102.323152.298152.34315
51082025.10.24 04:00buy17090.102.317070.000000.00000
51092025.10.24 04:00modify17090.102.317072.292072.33707
51102025.10.24 05:00buy17100.102.317860.000000.00000
51112025.10.24 05:00modify17100.102.317862.292862.33786
51122025.10.24 06:00buy17110.102.318200.000000.00000
51132025.10.24 06:00modify17110.102.318202.293202.33820
51142025.10.26 21:00s/l16990.102.304212.304212.34921-141.3916571.13
51152025.10.26 21:00s/l17000.102.303082.303082.34808-141.3916429.74
51162025.10.26 21:00s/l17010.102.303232.303232.34823-141.3916288.35
51172025.10.27 17:00buy17120.102.313180.000000.00000
51182025.10.27 17:00modify17120.102.313182.288182.33318
51192025.10.28 04:00buy17130.102.312160.000000.00000
51202025.10.28 04:00modify17130.102.312162.287162.33216
51212025.10.28 05:00buy17140.102.311660.000000.00000
51222025.10.28 05:00modify17140.102.311662.286662.33166
51232025.10.28 08:00close17140.102.311692.286662.331660.1716288.52
51242025.10.28 08:00close17130.102.311692.287162.33216-2.6616285.86
51252025.10.28 08:00close17120.102.311692.288182.33318-8.3116277.55
51262025.10.28 08:00close17110.102.311692.293202.33820-36.6116240.94
51272025.10.28 08:00close17100.102.311692.292862.33786-34.6816206.27
51282025.10.28 08:00close17090.102.311692.292072.33707-30.2116176.06
51292025.10.28 08:00close17080.102.311692.298152.34315-64.5116111.55
51302025.10.28 08:00close17070.102.311692.298042.34304-63.8916047.66
51312025.10.28 08:00close17060.102.311692.297792.34279-62.4715985.20
51322025.10.28 08:00close17050.102.311692.297552.34255-61.1115924.09
51332025.10.28 08:00close17040.102.311692.298912.34391-68.8115855.28
51342025.10.28 08:00close17030.102.311692.298722.34372-67.7315787.56
51352025.10.28 08:00close17020.102.311692.300882.34588-79.9615707.60
51362025.10.28 08:00close16980.102.311692.301552.34655-83.3815624.22
51372025.10.28 08:00close16970.102.311692.300262.34526-76.0815548.13
51382025.10.28 08:00close16960.102.311692.300992.34599-80.2115467.92
51392025.10.28 08:00close16950.102.311692.298152.34315-64.1415403.77
51402025.10.28 08:00close16940.102.311692.295652.34065-49.9915353.78
51412025.10.28 08:00close16930.102.311692.297882.34288-62.6115291.17
51422025.10.28 08:00close16920.102.311692.294772.33977-45.0115246.15
51432025.10.28 09:00sell17150.102.308750.000000.00000
51442025.10.28 09:00modify17150.102.308752.333752.28875
51452025.10.28 11:00buy17160.102.307750.000000.00000
51462025.10.28 11:00modify17160.102.307752.282752.32775
51472025.10.28 11:00close17150.102.307752.333752.288755.6615251.81
51482025.10.29 08:00s/l17160.102.282752.282752.32775-141.3915110.42
51492025.10.29 12:00buy17170.102.286840.000000.00000
51502025.10.29 12:00modify17170.102.286842.261842.30684
51512025.10.29 15:00buy17180.102.284040.000000.00000
51522025.10.29 15:00modify17180.102.284042.259042.30404
51532025.10.29 16:00buy17190.102.284360.000000.00000
51542025.10.29 16:00modify17190.102.284362.259362.30436
51552025.10.30 04:00buy17200.102.285550.000000.00000
51562025.10.30 04:00modify17200.102.285552.260552.30555
51572025.10.30 05:00buy17210.102.284320.000000.00000
51582025.10.30 05:00modify17210.102.284322.259322.30432
51592025.10.30 06:00buy17220.102.284750.000000.00000
51602025.10.30 06:00modify17220.102.284752.259752.30475
51612025.10.30 07:00buy17230.102.287200.000000.00000
51622025.10.30 07:00modify17230.102.287202.262202.30720
51632025.10.30 08:00buy17240.102.285400.000000.00000
51642025.10.30 08:00modify17240.102.285402.260402.30540
51652025.10.30 09:00buy17250.102.288110.000000.00000
51662025.10.30 09:00modify17250.102.288112.263112.30811
51672025.10.30 10:00buy17260.102.287060.000000.00000
51682025.10.30 10:00modify17260.102.287062.262062.30706
51692025.10.30 11:00buy17270.102.286600.000000.00000
51702025.10.30 11:00modify17270.102.286602.261602.30660
51712025.10.30 12:00buy17280.102.291850.000000.00000
51722025.10.30 12:00modify17280.102.291852.266852.31185
51732025.10.30 13:00buy17290.102.292790.000000.00000
51742025.10.30 13:00modify17290.102.292792.267792.31279
51752025.10.30 14:00buy17300.102.291840.000000.00000
51762025.10.30 14:00modify17300.102.291842.266842.31184
51772025.10.30 15:00buy17310.102.293070.000000.00000
51782025.10.30 15:00modify17310.102.293072.268072.31307
51792025.10.30 16:00buy17320.102.288580.000000.00000
51802025.10.30 16:00modify17320.102.288582.263582.30858
51812025.10.30 17:00buy17330.102.290230.000000.00000
51822025.10.30 17:00modify17330.102.290232.265232.31023
51832025.10.31 04:00sell17340.102.294600.000000.00000
51842025.10.31 04:00modify17340.102.294602.319602.27460
51852025.10.31 04:00close17330.102.294602.265232.3102324.8515135.28
51862025.10.31 04:00close17320.102.294602.263582.3085834.1915169.47
51872025.10.31 04:00close17310.102.294602.268072.313078.7815178.25
51882025.10.31 04:00close17300.102.294602.266842.3118415.7415193.99
51892025.10.31 04:00close17290.102.294602.267792.3127910.3615204.35
51902025.10.31 04:00close17280.102.294602.266852.3118515.6815220.03
51912025.10.31 04:00close17270.102.294602.261602.3066045.4015265.43
51922025.10.31 04:00close17260.102.294602.262062.3070642.8015308.23
51932025.10.31 04:00close17250.102.294602.263112.3081136.8515345.08
51942025.10.31 04:00close17240.102.294602.260402.3054052.1915397.28
51952025.10.31 04:00close17230.102.294602.262202.3072042.0015439.28
51962025.10.31 04:00close17220.102.294602.259752.3047555.8715495.15
51972025.10.31 04:00close17210.102.294602.259322.3043258.3115553.46
51982025.10.31 04:00close17200.102.294602.260552.3055551.3415604.80
51992025.10.31 04:00close17190.102.294602.259362.3043658.4415663.24
52002025.10.31 04:00close17180.102.294602.259042.3040460.2515723.50
52012025.10.31 04:00close17170.102.294602.261842.3068444.4015767.90
52022025.10.31 05:00sell17350.102.294640.000000.00000
52032025.10.31 05:00modify17350.102.294642.319642.27464
52042025.10.31 09:00sell17360.102.296340.000000.00000
52052025.10.31 09:00modify17360.102.296342.321342.27634
52062025.10.31 10:00sell17370.102.296120.000000.00000
52072025.10.31 10:00modify17370.102.296122.321122.27612
52082025.10.31 11:00sell17380.102.293630.000000.00000
52092025.10.31 11:00modify17380.102.293632.318632.27363
52102025.10.31 12:00sell17390.102.293320.000000.00000
52112025.10.31 12:00modify17390.102.293322.318322.27332
52122025.10.31 13:00sell17400.102.292870.000000.00000
52132025.10.31 13:00modify17400.102.292872.317872.27287
52142025.10.31 14:00sell17410.102.290300.000000.00000
52152025.10.31 14:00modify17410.102.290302.315302.27030
52162025.10.31 16:00buy17420.102.294870.000000.00000
52172025.10.31 16:00modify17420.102.294872.269872.31487
52182025.10.31 16:00close17410.102.294872.315302.27030-25.8715742.03
52192025.10.31 16:00close17400.102.294872.317872.27287-11.3215730.71
52202025.10.31 16:00close17390.102.294872.318322.27332-8.7715721.94
52212025.10.31 16:00close17380.102.294872.318632.27363-7.0215714.92
52222025.10.31 16:00close17370.102.294872.321122.276127.0815722.00
52232025.10.31 16:00close17360.102.294872.321342.276348.3315730.33
52242025.10.31 16:00close17350.102.294872.319642.27464-1.3015729.03
52252025.10.31 16:00close17340.102.294872.319602.27460-1.5215727.51
52262025.10.31 17:00buy17430.102.295310.000000.00000
52272025.10.31 17:00modify17430.102.295312.270312.31531
52282025.10.31 20:59close at stop17430.102.296212.270312.315315.1015732.61
52292025.10.31 20:59close at stop17420.102.296212.269872.314877.5915740.20